BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF (XSVN)
45.42
-0.06
(-0.12%)
USD |
NYSEARCA |
Sep 15, 16:00
45.42
0.00 (0.00%)
After-Hours: 19:53
XSVN Price : 45.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.47 | 45.59 | 45.38 | 45.47 | 102767.0 |
| Sep 11, 2026 | 45.68 | 45.68 | 45.48 | 45.51 | 90764.00 |
| Sep 10, 2026 | 45.69 | 45.70 | 45.55 | 45.59 | 93187.00 |
| Sep 09, 2026 | 46.05 | 46.06 | 45.89 | 45.93 | 48947.00 |
| Sep 08, 2026 | 46.12 | 46.12 | 46.03 | 46.06 | 37733.00 |
| Sep 04, 2026 | 46.11 | 46.18 | 46.10 | 46.11 | 29802.00 |
| Sep 03, 2026 | 46.23 | 46.23 | 46.14 | 46.14 | 63355.00 |
| Sep 02, 2026 | 46.08 | 46.09 | 46.01 | 46.09 | 181066.0 |
| Sep 01, 2026 | 46.07 | 46.17 | 46.03 | 46.04 | 26979.00 |
| Aug 31, 2026 | 46.35 | 46.37 | 46.31 | 46.36 | 142870.0 |
| Aug 28, 2026 | 46.58 | 46.60 | 46.39 | 46.42 | 25411.00 |
| Aug 27, 2026 | 46.63 | 46.67 | 46.56 | 46.61 | 29287.00 |
| Aug 26, 2026 | 46.63 | 46.66 | 46.60 | 46.65 | 25768.00 |
| Aug 25, 2026 | 46.63 | 46.76 | 46.62 | 46.76 | 62207.00 |
| Aug 24, 2026 | 46.47 | 46.54 | 46.46 | 46.49 | 27067.00 |
| Aug 21, 2026 | 46.44 | 46.45 | 46.38 | 46.41 | 28662.00 |
| Aug 20, 2026 | 46.47 | 46.56 | 46.45 | 46.50 | 74284.00 |
| Aug 19, 2026 | 46.67 | 46.68 | 46.54 | 46.68 | 29042.00 |
| Aug 18, 2026 | 46.38 | 46.48 | 46.38 | 46.46 | 38348.00 |
| Aug 17, 2026 | 46.45 | 46.48 | 46.39 | 46.41 | 23563.00 |
| Aug 14, 2026 | 46.64 | 46.64 | 46.48 | 46.51 | 26535.00 |
| Aug 13, 2026 | 46.65 | 46.73 | 46.62 | 46.63 | 32175.00 |
| Aug 12, 2026 | 46.54 | 46.55 | 46.45 | 46.45 | 101737.0 |
| Aug 11, 2026 | 46.45 | 46.50 | 46.42 | 46.43 | 38389.00 |
| Aug 10, 2026 | 46.45 | 46.45 | 46.37 | 46.38 | 35252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median