BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF (XSVN)
46.76
+0.26
(+0.57%)
USD |
NYSEARCA |
Aug 25, 16:00
46.76
0.00 (0.00%)
After-Hours: 19:59
XSVN Price : 46.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.63 | 46.76 | 46.62 | 46.76 | 62207.00 |
| Aug 24, 2026 | 46.47 | 46.54 | 46.46 | 46.49 | 27067.00 |
| Aug 21, 2026 | 46.44 | 46.45 | 46.38 | 46.41 | 28662.00 |
| Aug 20, 2026 | 46.47 | 46.56 | 46.45 | 46.50 | 74284.00 |
| Aug 19, 2026 | 46.67 | 46.68 | 46.54 | 46.68 | 29042.00 |
| Aug 18, 2026 | 46.38 | 46.48 | 46.38 | 46.46 | 38348.00 |
| Aug 17, 2026 | 46.45 | 46.48 | 46.39 | 46.41 | 23563.00 |
| Aug 14, 2026 | 46.64 | 46.64 | 46.48 | 46.51 | 26535.00 |
| Aug 13, 2026 | 46.65 | 46.73 | 46.62 | 46.63 | 32175.00 |
| Aug 12, 2026 | 46.54 | 46.55 | 46.45 | 46.45 | 101737.0 |
| Aug 11, 2026 | 46.45 | 46.50 | 46.42 | 46.43 | 38389.00 |
| Aug 10, 2026 | 46.45 | 46.45 | 46.37 | 46.38 | 35252.00 |
| Aug 07, 2026 | 46.58 | 46.60 | 46.52 | 46.58 | 32139.00 |
| Aug 06, 2026 | 46.55 | 46.57 | 46.44 | 46.48 | 26726.00 |
| Aug 05, 2026 | 46.59 | 46.65 | 46.56 | 46.63 | 25836.00 |
| Aug 04, 2026 | 46.57 | 46.61 | 46.54 | 46.61 | 31198.00 |
| Aug 03, 2026 | 46.38 | 46.41 | 46.36 | 46.38 | 52682.00 |
| Jul 31, 2026 | 46.48 | 46.48 | 46.36 | 46.45 | 20185.00 |
| Jul 30, 2026 | 46.62 | 46.64 | 46.54 | 46.62 | 153972.0 |
| Jul 29, 2026 | 46.68 | 46.73 | 46.57 | 46.57 | 47610.00 |
| Jul 28, 2026 | 46.69 | 46.81 | 46.69 | 46.76 | 87820.00 |
| Jul 27, 2026 | 46.60 | 46.65 | 46.56 | 46.63 | 45123.00 |
| Jul 24, 2026 | 46.46 | 46.59 | 46.46 | 46.51 | 68290.00 |
| Jul 23, 2026 | 46.40 | 46.43 | 46.37 | 46.43 | 49125.00 |
| Jul 22, 2026 | 46.64 | 46.64 | 46.53 | 46.53 | 23806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median