BondBloxx Bloomberg SevenYrTrgDurUSTrETF (XSVN)
46.49
+0.34
(+0.73%)
USD |
NYSEARCA |
May 03, 16:00
46.49
0.00 (0.00%)
After-Hours: 20:00
XSVN Price: 46.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 45.94 | 46.17 | 45.94 | 46.15 | 5113.00 |
May 01, 2024 | 45.90 | 46.09 | 45.85 | 45.95 | 5459.00 |
Apr 30, 2024 | 45.96 | 46.01 | 45.90 | 45.91 | 5325.00 |
Apr 29, 2024 | 46.05 | 46.15 | 46.04 | 46.11 | 10873.00 |
Apr 26, 2024 | 45.94 | 45.96 | 45.94 | 45.96 | 5249.00 |
Apr 25, 2024 | 45.77 | 45.86 | 45.75 | 45.84 | 5285.00 |
Apr 24, 2024 | 46.05 | 46.05 | 45.95 | 46.02 | 16457.00 |
Apr 23, 2024 | 46.20 | 46.26 | 46.14 | 46.14 | 4081.00 |
Apr 22, 2024 | 46.00 | 46.12 | 46.00 | 46.08 | 4807.00 |
Apr 19, 2024 | 46.11 | 46.11 | 46.04 | 46.07 | 4647.00 |
Apr 18, 2024 | 46.14 | 46.14 | 45.98 | 46.03 | 14866.00 |
Apr 17, 2024 | 46.07 | 46.21 | 46.01 | 46.18 | 6689.00 |
Apr 16, 2024 | 45.85 | 45.98 | 45.85 | 45.89 | 32574.00 |
Apr 15, 2024 | 46.05 | 46.05 | 46.00 | 46.05 | 5128.00 |
Apr 12, 2024 | 46.39 | 46.47 | 46.37 | 46.37 | 4381.00 |
Apr 11, 2024 | 46.32 | 46.32 | 46.16 | 46.17 | 3414.00 |
Apr 10, 2024 | 46.40 | 46.40 | 46.19 | 46.22 | 2592.00 |
Apr 09, 2024 | 46.80 | 46.86 | 46.80 | 46.84 | 6499.00 |
Apr 08, 2024 | 46.62 | 46.65 | 46.60 | 46.65 | 1761.00 |
Apr 05, 2024 | 46.82 | 46.87 | 46.75 | 46.77 | 44123.00 |
Apr 04, 2024 | 46.98 | 47.06 | 46.89 | 47.06 | 2441.00 |
Apr 03, 2024 | 46.67 | 46.88 | 46.66 | 46.88 | 42116.00 |
Apr 02, 2024 | 46.74 | 46.85 | 46.71 | 46.85 | 24845.00 |
Apr 01, 2024 | 47.86 | 47.86 | 46.93 | 46.94 | 11045.00 |
Mar 28, 2024 | 47.44 | 47.54 | 47.44 | 47.47 | 8296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.79
Minimum
Oct 19 2023
50.31
Maximum
Apr 06 2023
47.95
Average
47.96
Median
Jan 16 2024