BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF (XFIV)
47.15
-0.05
(-0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
47.15
0.00 (0.00%)
After-Hours: 19:50
XFIV Price : 47.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 47.20 | 47.31 | 47.13 | 47.20 | 24108.00 |
| Sep 11, 2026 | 47.38 | 47.38 | 47.23 | 47.25 | 23146.00 |
| Sep 10, 2026 | 47.40 | 47.42 | 47.30 | 47.33 | 37387.00 |
| Sep 09, 2026 | 47.70 | 47.70 | 47.59 | 47.62 | 35106.00 |
| Sep 08, 2026 | 47.75 | 47.77 | 47.69 | 47.71 | 30541.00 |
| Sep 04, 2026 | 47.75 | 47.80 | 47.75 | 47.76 | 29644.00 |
| Sep 03, 2026 | 47.87 | 47.87 | 47.79 | 47.79 | 95949.00 |
| Sep 02, 2026 | 47.74 | 47.74 | 47.68 | 47.73 | 25727.00 |
| Sep 01, 2026 | 47.72 | 47.80 | 47.68 | 47.71 | 52718.00 |
| Aug 31, 2026 | 48.00 | 48.00 | 47.96 | 47.97 | 32701.00 |
| Aug 28, 2026 | 48.18 | 48.22 | 48.00 | 48.02 | 28934.00 |
| Aug 27, 2026 | 48.23 | 48.27 | 48.18 | 48.19 | 17205.00 |
| Aug 26, 2026 | 48.24 | 48.26 | 48.20 | 48.22 | 30529.00 |
| Aug 25, 2026 | 48.24 | 48.32 | 48.24 | 48.32 | 38078.00 |
| Aug 24, 2026 | 48.12 | 48.18 | 48.12 | 48.14 | 59386.00 |
| Aug 21, 2026 | 48.14 | 48.14 | 48.07 | 48.08 | 23018.00 |
| Aug 20, 2026 | 48.15 | 48.19 | 48.12 | 48.17 | 76385.00 |
| Aug 19, 2026 | 48.26 | 48.28 | 48.17 | 48.26 | 69156.00 |
| Aug 18, 2026 | 48.09 | 48.18 | 48.09 | 48.18 | 34093.00 |
| Aug 17, 2026 | 48.14 | 48.20 | 48.13 | 48.14 | 12533.00 |
| Aug 14, 2026 | 48.26 | 48.26 | 48.17 | 48.19 | 29583.00 |
| Aug 13, 2026 | 48.27 | 48.35 | 48.25 | 48.26 | 13716.00 |
| Aug 12, 2026 | 48.18 | 48.20 | 48.11 | 48.13 | 74657.00 |
| Aug 11, 2026 | 48.11 | 48.11 | 48.08 | 48.08 | 23358.00 |
| Aug 10, 2026 | 48.09 | 48.11 | 48.02 | 48.05 | 54810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median