Xtract One Technologies, Inc. (XTRA.TO)

0.53 0.00 (0.00%) CAD  |  TSX  |  Sep 11, 16:00
More

Xtract One Technologies Price : 0.53 for Sept. 11, 2026

Price Chart

View Price for XTRA.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.53 0.53 0.52 0.53 36046.00
Sep 10, 2026 0.52 0.53 0.52 0.53 133255.0
Sep 09, 2026 0.53 0.54 0.52 0.53 65771.00
Sep 08, 2026 0.54 0.54 0.52 0.53 86169.00
Sep 04, 2026 0.54 0.54 0.53 0.54 57708.00
Sep 03, 2026 0.54 0.54 0.52 0.53 61173.00
Sep 02, 2026 0.53 0.54 0.52 0.54 55588.00
Sep 01, 2026 0.52 0.53 0.52 0.53 35373.00
Aug 31, 2026 0.54 0.54 0.52 0.53 108069.0
Aug 28, 2026 0.54 0.54 0.53 0.54 98937.00
Aug 27, 2026 0.53 0.54 0.52 0.54 95204.00
Aug 26, 2026 0.53 0.53 0.51 0.52 115285.0
Aug 25, 2026 0.54 0.54 0.52 0.52 81032.00
Aug 24, 2026 0.54 0.54 0.52 0.54 65972.00
Aug 21, 2026 0.52 0.53 0.52 0.53 63053.00
Aug 20, 2026 0.53 0.53 0.51 0.51 53895.00
Aug 19, 2026 0.53 0.54 0.52 0.54 49297.00
Aug 18, 2026 0.53 0.54 0.51 0.52 114129.0
Aug 17, 2026 0.54 0.54 0.52 0.54 135323.0
Aug 14, 2026 0.55 0.55 0.53 0.54 75189.00
Aug 13, 2026 0.53 0.54 0.53 0.54 41365.00
Aug 12, 2026 0.53 0.54 0.515 0.54 159759.0
Aug 11, 2026 0.55 0.56 0.53 0.54 68875.00
Aug 10, 2026 0.55 0.55 0.53 0.54 95491.00
Aug 07, 2026 0.57 0.57 0.53 0.54 174683.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Star Navigation Systems Group Ltd. 0.015
Bombardier, Inc. 300.82
Magellan Aerospace Corp. 32.62
CAE, Inc. 33.21
Ecolomondo Corp. 0.115

Price Related Metrics

PS Ratio 5.508
Price to Book Value 7.194
Earnings Yield -6.94%
Market Cap 137.76M