Star Navigation Systems Group (SNA.CX) Price: 0.01

Star Navigation Systems Group Ltd. (SNA.CX)

0.01 0.00 (0.00%) CAD | CNSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.01	0.01	0.01	0.01	734000.0
Oct 01, 2026	0.005	0.01	0.005	0.01	658406.0
Sep 30, 2026	0.01	0.01	0.005	0.01	13500.00
Sep 29, 2026	0.01	0.01	0.01	0.01	57000.00
Sep 28, 2026	0.01	0.01	0.01	0.01	53000.00
Sep 25, 2026	0.01	0.01	0.01	0.01	30800.00
Sep 24, 2026	0.01	0.01	0.005	0.01	35236.00
Sep 23, 2026	0.01	0.01	0.01	0.01	35000.00
Sep 22, 2026	0.01	0.01	0.01	0.01	212000.0
Sep 21, 2026	0.01	0.01	0.005	0.01	532000.0
Sep 18, 2026	0.01	0.01	0.01	0.01	326000.0
Sep 17, 2026	0.01	0.01	0.01	0.01	770000.0
Sep 16, 2026	0.01	0.015	0.01	0.01	873105.0
Sep 15, 2026	0.01	0.01	0.01	0.01	3.904M
Sep 14, 2026	0.01	0.01	0.01	0.01	2.301M
Sep 11, 2026	0.015	0.015	0.015	0.015	8433.00
Sep 10, 2026	0.015	0.015	0.01	0.01	1.201M
Sep 09, 2026	0.015	0.015	0.01	0.01	66726.00
Sep 08, 2026	0.015	0.015	0.01	0.015	354040.0
Sep 04, 2026	0.01	0.015	0.01	0.01	15.53M
Sep 03, 2026	0.01	0.015	0.01	0.015	1.133M
Sep 02, 2026	0.015	0.015	0.015	0.015	322000.0
Sep 01, 2026	0.01	0.015	0.01	0.01	141200.0
Aug 31, 2026	0.015	0.015	0.015	0.015	545393.0
Aug 28, 2026	0.015	0.015	0.01	0.015	3.371M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks