Star Navigation Systems Group Ltd. (SNA.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Sep 11, 15:11
More

Star Navigation Systems Group Price : 0.015 for Sept. 11, 2026

Price Chart

View Price for SNA.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 0.015 0.015 0.01 0.01 1.201M
Sep 09, 2026 0.015 0.015 0.01 0.01 66726.00
Sep 08, 2026 0.015 0.015 0.01 0.015 354040.0
Sep 04, 2026 0.01 0.015 0.01 0.01 15.53M
Sep 03, 2026 0.01 0.015 0.01 0.015 1.133M
Sep 02, 2026 0.015 0.015 0.015 0.015 322000.0
Sep 01, 2026 0.01 0.015 0.01 0.01 141200.0
Aug 31, 2026 0.015 0.015 0.015 0.015 545393.0
Aug 28, 2026 0.015 0.015 0.01 0.015 3.371M
Aug 27, 2026 0.015 0.015 0.01 0.015 1.317M
Aug 26, 2026 0.02 0.02 0.01 0.015 4.475M
Aug 25, 2026 0.02 0.02 0.015 0.015 4.235M
Aug 24, 2026 0.02 0.025 0.02 0.02 6.083M
Aug 21, 2026 0.02 0.025 0.02 0.025 217009.0
Aug 20, 2026 0.02 0.02 0.015 0.02 2.128M
Aug 19, 2026 0.02 0.025 0.015 0.02 3.738M
Aug 18, 2026 0.02 0.02 0.015 0.015 2.924M
Aug 17, 2026 0.02 0.02 0.015 0.02 1.678M
Aug 14, 2026 0.02 0.02 0.015 0.02 656300.0
Aug 13, 2026 0.015 0.02 0.015 0.02 583824.0
Aug 12, 2026 0.015 0.02 0.015 0.02 3.382M
Aug 11, 2026 0.015 0.015 0.01 0.015 5.007M
Aug 10, 2026 0.015 0.015 0.01 0.015 396746.0
Aug 07, 2026 0.015 0.015 0.01 0.015 436276.0
Aug 06, 2026 0.015 0.015 0.01 0.015 248267.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtract One Technologies, Inc. 0.53
Bombardier, Inc. 300.82
Magellan Aerospace Corp. 32.62
CAE, Inc. 33.21
Ecolomondo Corp. 0.115

Price Related Metrics

PS Ratio 212.92
PEG Ratio -0.2106
Earnings Yield -25.33%
Market Cap 25.30M
PEGY Ratio -0.2106