Star Navigation Systems Group Ltd (SNA.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Star Navigation Systems Group Price: 0.005 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.01 0.005 0.005 693850.0
May 02, 2024 0.01 0.01 0.005 0.005 362700.0
May 01, 2024 0.005 0.01 0.005 0.005 1.822M
Apr 30, 2024 0.01 0.01 0.01 0.01 26545.00
Apr 29, 2024 0.01 0.015 0.01 0.01 2.365M
Apr 26, 2024 0.01 0.01 0.01 0.01 184200.0
Apr 25, 2024 0.01 0.015 0.01 0.01 2.473M
Apr 24, 2024 0.01 0.01 0.005 0.01 329450.0
Apr 23, 2024 0.01 0.015 0.01 0.015 172000.0
Apr 22, 2024 0.01 0.015 0.01 0.01 1.833M
Apr 19, 2024 0.01 0.015 0.01 0.01 1.725M
Apr 18, 2024 0.01 0.01 0.01 0.01 52000.00
Apr 17, 2024 0.015 0.015 0.01 0.01 1.336M
Apr 16, 2024 0.015 0.015 0.01 0.01 1.966M
Apr 15, 2024 0.015 0.015 0.01 0.0125 761000.0
Apr 12, 2024 0.01 0.015 0.01 0.015 1.038M
Apr 11, 2024 0.01 0.015 0.01 0.015 419533.0
Apr 10, 2024 0.01 0.01 0.01 0.01 1.038M
Apr 09, 2024 0.015 0.015 0.015 0.015 26000.00
Apr 08, 2024 0.01 0.015 0.01 0.015 54033.00
Apr 05, 2024 0.015 0.015 0.01 0.015 716001.0
Apr 04, 2024 0.015 0.015 0.01 0.01 753500.0
Apr 03, 2024 0.01 0.01 0.01 0.01 10.38M
Apr 02, 2024 0.015 0.015 0.015 0.015 6000.00
Apr 01, 2024 0.015 0.015 0.015 0.015 257000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 05 2023
0.085
Maximum
Mar 28 2023
0.0276
Average
0.025
Median
Oct 01 2019

Price Benchmarks

Bactech Environmental Corp 0.065
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.17
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.06

Price Related Metrics

PS Ratio 92.04
Earnings Yield -100.0%
Market Cap 5.441M