Star Navigation Systems Group Ltd (SNA.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Star Navigation Systems Group Price: 0.005 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.005 0.005 0.005 0.005 700000.0
Oct 31, 2024 0.005 0.005 0.005 0.005 968000.0
Oct 30, 2024 0.01 0.01 0.005 0.005 116400.0
Oct 29, 2024 0.005 0.005 0.005 0.005 725250.0
Oct 28, 2024 0.005 0.005 0.005 0.005 478163.0
Oct 25, 2024 0.01 0.01 0.005 0.005 12000.00
Oct 24, 2024 0.01 0.01 0.005 0.005 378090.0
Oct 23, 2024 0.005 0.005 0.005 0.005 1.004M
Oct 22, 2024 0.01 0.01 0.005 0.01 31004.00
Oct 21, 2024 0.005 0.005 0.005 0.005 698290.0
Oct 18, 2024 0.005 0.005 0.005 0.005 487000.0
Oct 17, 2024 0.005 0.005 0.005 0.005 39800.00
Oct 16, 2024 0.005 0.005 0.005 0.005 672000.0
Oct 15, 2024 0.005 0.01 0.005 0.005 936608.0
Oct 11, 2024 0.005 0.005 0.005 0.005 206000.0
Oct 10, 2024 0.005 0.005 0.005 0.005 1.244M
Oct 09, 2024 0.005 0.005 0.005 0.005 987041.0
Oct 08, 2024 0.005 0.005 0.005 0.005 9504.00
Oct 07, 2024 0.005 0.005 0.005 0.005 601000.0
Oct 04, 2024 0.005 0.005 0.005 0.005 113706.0
Oct 03, 2024 0.005 0.005 0.005 0.005 563000.0
Oct 02, 2024 0.005 0.005 0.005 0.005 75040.00
Oct 01, 2024 0.005 0.005 0.005 0.005 66000.00
Sep 30, 2024 0.005 0.005 0.005 0.005 1.724M
Sep 27, 2024 0.01 0.01 0.005 0.005 8.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 05 2023
0.085
Maximum
Mar 28 2023
0.0236
Average
0.025
Median
Feb 25 2022

Price Benchmarks

Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.11
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.02

Price Related Metrics

PS Ratio 227.18
PEG Ratio -0.0167
Earnings Yield -120.0%
Market Cap 6.272M
PEGY Ratio -0.0167