Magellan Aerospace Corp. (MAL.TO)
32.62
+0.58
(+1.81%)
CAD |
TSX |
Sep 11, 16:00
Magellan Aerospace Price : 32.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.52 | 32.93 | 31.52 | 32.04 | 21997.00 |
| Sep 09, 2026 | 32.08 | 32.24 | 31.66 | 31.80 | 22205.00 |
| Sep 08, 2026 | 32.50 | 32.85 | 31.75 | 32.55 | 37182.00 |
| Sep 04, 2026 | 31.74 | 32.98 | 31.59 | 32.90 | 59581.00 |
| Sep 03, 2026 | 31.50 | 31.86 | 30.37 | 31.64 | 162499.0 |
| Sep 02, 2026 | 32.48 | 32.72 | 31.26 | 31.49 | 92516.00 |
| Sep 01, 2026 | 33.28 | 33.79 | 32.00 | 32.69 | 118617.0 |
| Aug 31, 2026 | 32.75 | 33.62 | 31.88 | 33.47 | 94196.00 |
| Aug 28, 2026 | 33.00 | 33.79 | 32.63 | 32.76 | 91079.00 |
| Aug 27, 2026 | 33.72 | 34.15 | 33.02 | 33.41 | 56692.00 |
| Aug 26, 2026 | 32.38 | 33.86 | 32.27 | 33.60 | 79770.00 |
| Aug 25, 2026 | 32.29 | 32.87 | 31.61 | 32.32 | 110805.0 |
| Aug 24, 2026 | 34.10 | 34.10 | 31.64 | 31.80 | 224298.0 |
| Aug 21, 2026 | 35.44 | 35.59 | 34.35 | 34.75 | 94717.00 |
| Aug 20, 2026 | 36.32 | 36.32 | 34.86 | 35.45 | 99103.00 |
| Aug 19, 2026 | 39.75 | 39.75 | 36.57 | 36.70 | 111900.0 |
| Aug 18, 2026 | 40.33 | 40.33 | 39.02 | 39.67 | 116513.0 |
| Aug 17, 2026 | 42.80 | 42.99 | 40.19 | 40.47 | 97306.00 |
| Aug 14, 2026 | 41.62 | 45.70 | 41.62 | 42.79 | 134401.0 |
| Aug 13, 2026 | 38.84 | 42.31 | 38.70 | 41.87 | 154439.0 |
| Aug 12, 2026 | 38.50 | 38.50 | 37.50 | 37.74 | 27511.00 |
| Aug 11, 2026 | 37.72 | 38.24 | 36.98 | 37.73 | 48268.00 |
| Aug 10, 2026 | 40.41 | 40.51 | 38.09 | 38.18 | 66797.00 |
| Aug 07, 2026 | 39.05 | 40.43 | 38.69 | 40.36 | 129852.0 |
| Aug 06, 2026 | 38.50 | 40.07 | 38.50 | 39.03 | 115747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bombardier, Inc. | 300.82 |
| Draganfly, Inc. | 7.85 |
| CAE, Inc. | 33.21 |
| Global UAV Technologies Ltd. | 0.47 |
| Star Navigation Systems Group Ltd. | 0.015 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 1.656 |
| PEG Ratio | 0.5470 |
| Price to Book Value | 2.153 |
| Earnings Yield | 3.20% |
| Market Cap | 1.862B |
| PEGY Ratio | 0.5411 |
| Operating PE Ratio | 19.21 |
| Normalized PE Ratio | 31.27 |