CAE, Inc. (CAE.TO)
33.21
+0.46
(+1.40%)
CAD |
TSX |
Sep 11, 16:00
CAE Price : 33.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.12 | 33.48 | 33.03 | 33.21 | 570831.0 |
| Sep 10, 2026 | 33.12 | 33.63 | 32.73 | 32.75 | 1.066M |
| Sep 09, 2026 | 33.35 | 33.56 | 32.91 | 33.21 | 710281.0 |
| Sep 08, 2026 | 33.53 | 33.62 | 32.91 | 33.47 | 898846.0 |
| Sep 04, 2026 | 33.64 | 33.88 | 33.30 | 33.73 | 707065.0 |
| Sep 03, 2026 | 32.92 | 33.92 | 32.83 | 33.74 | 1.033M |
| Sep 02, 2026 | 32.82 | 33.28 | 32.65 | 32.86 | 810201.0 |
| Sep 01, 2026 | 33.30 | 33.48 | 32.34 | 32.76 | 1.043M |
| Aug 31, 2026 | 33.49 | 33.56 | 33.07 | 33.53 | 1.849M |
| Aug 28, 2026 | 34.55 | 34.68 | 33.72 | 33.72 | 800518.0 |
| Aug 27, 2026 | 34.77 | 34.98 | 34.27 | 34.50 | 1.460M |
| Aug 26, 2026 | 34.54 | 35.20 | 34.52 | 35.05 | 828456.0 |
| Aug 25, 2026 | 34.29 | 35.06 | 34.29 | 34.61 | 1.301M |
| Aug 24, 2026 | 34.24 | 34.40 | 33.65 | 34.28 | 1.028M |
| Aug 21, 2026 | 34.50 | 34.50 | 34.05 | 34.32 | 766210.0 |
| Aug 20, 2026 | 35.63 | 35.63 | 34.31 | 34.47 | 1.059M |
| Aug 19, 2026 | 36.37 | 36.40 | 35.48 | 35.91 | 1.058M |
| Aug 18, 2026 | 37.59 | 37.84 | 36.04 | 36.17 | 1.010M |
| Aug 17, 2026 | 38.37 | 38.37 | 37.17 | 37.68 | 1.323M |
| Aug 14, 2026 | 37.01 | 37.85 | 36.24 | 36.25 | 889374.0 |
| Aug 13, 2026 | 39.64 | 40.31 | 36.45 | 36.60 | 1.716M |
| Aug 12, 2026 | 37.96 | 38.61 | 37.66 | 38.59 | 1.082M |
| Aug 11, 2026 | 37.49 | 38.23 | 37.45 | 37.79 | 826287.0 |
| Aug 10, 2026 | 37.87 | 38.26 | 37.27 | 37.41 | 861421.0 |
| Aug 07, 2026 | 37.55 | 38.03 | 37.29 | 37.93 | 722617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bombardier, Inc. | 300.82 |
| MDA Space Ltd. | 40.12 |
| Magellan Aerospace Corp. | 32.62 |
| Star Navigation Systems Group Ltd. | 0.015 |
| Xtract One Technologies, Inc. | 0.53 |
Price Related Metrics
| PE Ratio | 37.35 |
| PS Ratio | 2.147 |
| Price to Book Value | 1.973 |
| Price to Free Cash Flow | 14.17 |
| Earnings Yield | 2.68% |
| Market Cap | 10.67B |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 28.22 |