CAE Inc (CAE.TO)
24.44
+0.04
(+0.16%)
CAD |
TSX |
Jul 26, 16:00
CAE Price: 24.44 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 24.51 | 24.66 | 24.25 | 24.40 | 680623.0 |
| Jul 24, 2024 | 25.33 | 25.44 | 24.58 | 24.58 | 750242.0 |
| Jul 23, 2024 | 25.51 | 25.68 | 25.41 | 25.53 | 392193.0 |
| Jul 22, 2024 | 25.40 | 25.60 | 25.00 | 25.59 | 386173.0 |
| Jul 19, 2024 | 25.45 | 25.49 | 25.06 | 25.33 | 340222.0 |
| Jul 18, 2024 | 26.12 | 26.39 | 25.42 | 25.51 | 465849.0 |
| Jul 17, 2024 | 26.20 | 26.26 | 25.98 | 26.13 | 547699.0 |
| Jul 16, 2024 | 25.68 | 26.37 | 25.65 | 26.36 | 578008.0 |
| Jul 15, 2024 | 25.80 | 25.99 | 25.63 | 25.69 | 444623.0 |
| Jul 12, 2024 | 25.53 | 25.85 | 25.45 | 25.82 | 879237.0 |
| Jul 11, 2024 | 25.65 | 25.76 | 25.42 | 25.44 | 504800.0 |
| Jul 10, 2024 | 25.19 | 25.57 | 25.18 | 25.53 | 434889.0 |
| Jul 09, 2024 | 25.63 | 25.63 | 24.85 | 25.02 | 1.022M |
| Jul 08, 2024 | 25.49 | 25.74 | 25.48 | 25.65 | 307648.0 |
| Jul 05, 2024 | 26.00 | 26.03 | 25.49 | 25.49 | 416648.0 |
| Jul 04, 2024 | 26.06 | 26.32 | 25.86 | 25.95 | 94145.00 |
| Jul 03, 2024 | 25.70 | 26.26 | 25.69 | 26.25 | 362493.0 |
| Jul 02, 2024 | 25.35 | 25.73 | 25.23 | 25.62 | 510509.0 |
| Jun 28, 2024 | 26.00 | 26.00 | 25.34 | 25.41 | 2.019M |
| Jun 27, 2024 | 25.88 | 26.05 | 25.56 | 25.97 | 803264.0 |
| Jun 26, 2024 | 25.63 | 26.02 | 25.55 | 25.95 | 442851.0 |
| Jun 25, 2024 | 26.32 | 26.33 | 25.59 | 25.77 | 529417.0 |
| Jun 24, 2024 | 26.63 | 26.84 | 26.37 | 26.38 | 964726.0 |
| Jun 21, 2024 | 26.10 | 26.69 | 26.08 | 26.58 | 3.064M |
| Jun 20, 2024 | 25.71 | 26.19 | 25.71 | 26.09 | 653931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
30.16
Average
30.55
Median
Apr 29 2022
Price Benchmarks
| Bombardier Inc | 92.36 |
| Bactech Environmental Corp | 0.045 |
| Beyond Medical Technologies Inc | 0.035 |
| Sharc International Systems Inc | 0.185 |
| Newlox Gold Ventures Corp | 0.095 |
Price Related Metrics
| PS Ratio | 1.796 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 87.88 |
| Earnings Yield | -3.97% |
| Market Cap | 7.788B |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 24.56 |