CAE Inc (CAE.TO)
26.03
+0.45
(+1.76%)
CAD |
TSX |
Apr 26, 15:58
26.03
0.00 (0.00%)
After-Hours: 16:15
CAE Price: 26.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.91 | 26.01 | 25.35 | 25.58 | 508899.0 |
Apr 24, 2024 | 26.05 | 26.43 | 25.92 | 26.19 | 450814.0 |
Apr 23, 2024 | 25.49 | 26.07 | 25.39 | 26.06 | 622546.0 |
Apr 22, 2024 | 25.60 | 25.79 | 25.36 | 25.42 | 452511.0 |
Apr 19, 2024 | 25.62 | 25.87 | 25.44 | 25.58 | 469069.0 |
Apr 18, 2024 | 26.07 | 26.10 | 25.48 | 25.56 | 393688.0 |
Apr 17, 2024 | 26.25 | 26.26 | 25.82 | 26.04 | 604370.0 |
Apr 16, 2024 | 26.38 | 26.43 | 25.82 | 26.13 | 636552.0 |
Apr 15, 2024 | 26.97 | 27.19 | 26.36 | 26.37 | 483331.0 |
Apr 12, 2024 | 26.77 | 26.82 | 26.47 | 26.77 | 628627.0 |
Apr 11, 2024 | 26.95 | 27.07 | 26.53 | 26.89 | 527129.0 |
Apr 10, 2024 | 26.86 | 27.01 | 26.62 | 26.92 | 367274.0 |
Apr 09, 2024 | 27.25 | 27.42 | 27.02 | 27.10 | 320439.0 |
Apr 08, 2024 | 27.10 | 27.68 | 27.05 | 27.29 | 432444.0 |
Apr 05, 2024 | 27.02 | 27.38 | 26.90 | 26.99 | 415914.0 |
Apr 04, 2024 | 27.01 | 27.24 | 26.96 | 27.10 | 580435.0 |
Apr 03, 2024 | 26.72 | 27.14 | 26.58 | 27.04 | 528375.0 |
Apr 02, 2024 | 27.33 | 27.37 | 26.72 | 26.75 | 353305.0 |
Apr 01, 2024 | 27.90 | 27.95 | 27.37 | 27.46 | 214523.0 |
Mar 28, 2024 | 27.83 | 28.08 | 27.55 | 27.97 | 486437.0 |
Mar 27, 2024 | 27.59 | 27.80 | 27.49 | 27.77 | 381187.0 |
Mar 26, 2024 | 27.51 | 27.91 | 27.34 | 27.61 | 498083.0 |
Mar 25, 2024 | 27.51 | 27.67 | 27.42 | 27.52 | 304118.0 |
Mar 22, 2024 | 27.20 | 27.71 | 27.11 | 27.56 | 401791.0 |
Mar 21, 2024 | 27.82 | 28.13 | 27.17 | 27.17 | 458331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
30.56
Average
31.31
Median
Jul 15 2022
Price Benchmarks
Bombardier Inc | 63.81 |
Heroux-Devtek Inc | 20.00 |
Air Canada | 20.02 |
Bactech Environmental Corp | 0.07 |
Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
PE Ratio | 30.27 |
PS Ratio | 1.818 |
PEG Ratio | 0.5949 |
Price to Book Value | 1.782 |
Price to Free Cash Flow | 94.55 |
Earnings Yield | 3.30% |
Market Cap | 8.285B |
PEGY Ratio | 0.5949 |
Operating PE Ratio | 15.39 |
Normalized PE Ratio | 24.50 |