CAE Inc (CAE.TO)
32.58
+0.89
(+2.81%)
CAD |
TSX |
Nov 21, 16:00
32.58
0.00 (0.00%)
After-Hours: 16:00
CAE Price: 32.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.75 | 32.78 | 31.58 | 32.58 | 1.944M |
| Nov 20, 2024 | 31.49 | 31.91 | 31.29 | 31.69 | 1.035M |
| Nov 19, 2024 | 30.96 | 31.52 | 30.95 | 31.37 | 1.284M |
| Nov 18, 2024 | 30.60 | 31.43 | 30.56 | 31.19 | 1.323M |
| Nov 15, 2024 | 30.75 | 30.99 | 30.13 | 30.67 | 1.312M |
| Nov 14, 2024 | 30.16 | 31.08 | 30.09 | 30.91 | 2.019M |
| Nov 13, 2024 | 29.50 | 30.74 | 28.62 | 30.18 | 3.244M |
| Nov 12, 2024 | 26.73 | 26.98 | 26.47 | 26.96 | 564899.0 |
| Nov 11, 2024 | 26.52 | 27.06 | 26.49 | 26.80 | 923192.0 |
| Nov 08, 2024 | 26.00 | 26.36 | 25.89 | 26.24 | 521115.0 |
| Nov 07, 2024 | 26.45 | 26.99 | 26.04 | 26.14 | 1.652M |
| Nov 06, 2024 | 26.29 | 26.50 | 25.95 | 26.32 | 752780.0 |
| Nov 05, 2024 | 25.20 | 26.05 | 25.20 | 25.92 | 525523.0 |
| Nov 04, 2024 | 24.96 | 25.54 | 24.93 | 25.10 | 1.070M |
| Nov 01, 2024 | 24.63 | 25.41 | 24.57 | 25.04 | 695879.0 |
| Oct 31, 2024 | 26.03 | 26.14 | 24.48 | 24.50 | 1.194M |
| Oct 30, 2024 | 25.99 | 26.26 | 25.90 | 26.15 | 471894.0 |
| Oct 29, 2024 | 25.99 | 26.12 | 25.89 | 26.10 | 408570.0 |
| Oct 28, 2024 | 25.81 | 26.17 | 25.81 | 26.01 | 388309.0 |
| Oct 25, 2024 | 25.50 | 25.81 | 25.48 | 25.81 | 305563.0 |
| Oct 24, 2024 | 25.37 | 25.52 | 25.11 | 25.43 | 518171.0 |
| Oct 23, 2024 | 25.63 | 25.89 | 25.29 | 25.40 | 386394.0 |
| Oct 22, 2024 | 26.18 | 26.33 | 25.68 | 25.70 | 480647.0 |
| Oct 21, 2024 | 26.41 | 26.49 | 26.17 | 26.37 | 485009.0 |
| Oct 18, 2024 | 26.28 | 26.68 | 26.10 | 26.49 | 460281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
29.60
Average
29.55
Median
May 05 2023
Price Benchmarks
| Air Canada | 23.96 |
| Bactech Environmental Corp | 0.025 |
| Beyond Medical Technologies Inc | 0.03 |
| Sharc International Systems Inc | 0.21 |
| Newlox Gold Ventures Corp | 0.10 |
Price Related Metrics
| PS Ratio | 2.366 |
| Price to Book Value | 2.369 |
| Price to Free Cash Flow | 80.80 |
| Earnings Yield | -3.19% |
| Market Cap | 10.38B |
| Operating PE Ratio | 22.83 |
| Normalized PE Ratio | 33.97 |