Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 25.88 26.20 25.76 26.08 590423.0
Feb 21, 2024 25.89 26.04 25.70 25.94 569196.0
Feb 20, 2024 25.71 26.32 25.71 26.05 840192.0
Feb 16, 2024 26.04 26.26 25.54 25.66 1.214M
Feb 15, 2024 25.57 26.34 25.27 26.06 1.106M
Feb 14, 2024 28.37 28.42 24.75 25.60 2.122M
Feb 13, 2024 28.48 28.69 28.24 28.38 686809.0
Feb 12, 2024 28.45 29.30 28.45 28.88 636647.0
Feb 09, 2024 27.80 28.73 27.75 28.36 572999.0
Feb 08, 2024 27.40 27.81 27.11 27.77 573468.0
Feb 07, 2024 27.33 27.49 27.20 27.41 577366.0
Feb 06, 2024 26.49 27.35 26.42 27.30 722997.0
Feb 05, 2024 26.41 26.55 26.07 26.45 480058.0
Feb 02, 2024 26.61 26.68 26.30 26.51 1.001M
Feb 01, 2024 27.00 27.10 26.58 26.78 869326.0
Jan 31, 2024 27.05 27.20 26.82 26.92 852647.0
Jan 30, 2024 27.11 27.15 26.87 26.93 289749.0
Jan 29, 2024 26.74 27.24 26.54 27.22 465671.0
Jan 26, 2024 26.95 27.03 26.68 26.79 524005.0
Jan 25, 2024 27.50 27.56 26.92 26.95 301420.0
Jan 24, 2024 27.76 27.92 27.42 27.45 296662.0
Jan 23, 2024 27.06 27.62 27.06 27.54 859558.0
Jan 22, 2024 27.52 27.59 26.88 27.24 864433.0
Jan 19, 2024 28.10 28.10 27.63 27.92 356341.0
Jan 18, 2024 27.80 28.21 27.80 28.15 454233.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.50
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
30.67
Average
31.35
Median
Feb 02 2021

Price Benchmarks

Price Related Metrics