Calian Group Ltd (CGY.TO)
45.65
-1.15
(-2.46%)
CAD |
TSX |
Sep 27, 16:00
Calian Group Price: 45.65 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 47.05 | 47.05 | 45.61 | 45.65 | 13862.00 |
| Sep 26, 2024 | 47.21 | 47.21 | 46.70 | 46.80 | 11632.00 |
| Sep 25, 2024 | 47.42 | 47.50 | 46.60 | 46.78 | 13265.00 |
| Sep 24, 2024 | 47.58 | 48.00 | 47.46 | 47.79 | 14456.00 |
| Sep 23, 2024 | 48.00 | 48.15 | 47.20 | 47.56 | 18703.00 |
| Sep 20, 2024 | 47.80 | 47.97 | 47.32 | 47.97 | 21180.00 |
| Sep 19, 2024 | 47.80 | 48.21 | 47.50 | 47.50 | 13779.00 |
| Sep 18, 2024 | 47.72 | 48.50 | 47.44 | 47.75 | 45466.00 |
| Sep 17, 2024 | 45.40 | 47.70 | 45.40 | 47.43 | 47753.00 |
| Sep 16, 2024 | 44.46 | 45.41 | 44.46 | 45.23 | 32291.00 |
| Sep 13, 2024 | 44.89 | 44.89 | 44.13 | 44.20 | 8914.00 |
| Sep 12, 2024 | 44.44 | 45.00 | 44.02 | 44.49 | 22376.00 |
| Sep 11, 2024 | 44.07 | 44.45 | 43.55 | 44.45 | 13179.00 |
| Sep 10, 2024 | 44.74 | 44.74 | 43.55 | 44.07 | 14680.00 |
| Sep 09, 2024 | 43.49 | 44.10 | 43.30 | 44.09 | 34069.00 |
| Sep 06, 2024 | 44.33 | 44.33 | 42.88 | 42.88 | 21522.00 |
| Sep 05, 2024 | 44.52 | 44.72 | 44.00 | 44.10 | 13522.00 |
| Sep 04, 2024 | 44.15 | 44.91 | 44.14 | 44.36 | 12896.00 |
| Sep 03, 2024 | 45.32 | 45.41 | 44.25 | 44.26 | 18983.00 |
| Aug 30, 2024 | 44.65 | 45.33 | 44.44 | 45.31 | 14397.00 |
| Aug 29, 2024 | 44.85 | 45.44 | 44.25 | 44.65 | 27111.00 |
| Aug 28, 2024 | 44.37 | 44.88 | 44.15 | 44.58 | 11347.00 |
| Aug 27, 2024 | 44.88 | 45.19 | 44.58 | 44.68 | 9611.00 |
| Aug 26, 2024 | 44.92 | 46.00 | 44.76 | 45.30 | 40815.00 |
| Aug 23, 2024 | 44.13 | 44.69 | 43.86 | 44.69 | 39633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.02
Minimum
Oct 10 2019
71.58
Maximum
May 19 2022
56.88
Average
58.27
Median
Apr 29 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.38 |
| PS Ratio | 0.7358 |
| PEG Ratio | 2.937 |
| Price to Book Value | 1.619 |
| Price to Free Cash Flow | 6.923 |
| Earnings Yield | 3.09% |
| Market Cap | 540.55M |
| PEGY Ratio | 2.402 |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 21.45 |