Calian Group Ltd. (CGY.TO)
84.36
-0.64
(-0.75%)
CAD |
TSX |
Oct 23, 16:00
Calian Group Price : 84.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 84.72 | 85.17 | 83.49 | 84.36 | 27710.00 |
| Oct 22, 2026 | 84.13 | 85.13 | 84.13 | 85.00 | 39865.00 |
| Oct 21, 2026 | 83.20 | 85.30 | 83.20 | 84.85 | 19220.00 |
| Oct 20, 2026 | 82.02 | 83.76 | 82.02 | 83.25 | 18036.00 |
| Oct 19, 2026 | 83.85 | 85.65 | 82.00 | 83.00 | 28179.00 |
| Oct 16, 2026 | 85.00 | 85.00 | 82.29 | 83.01 | 17134.00 |
| Oct 15, 2026 | 82.51 | 85.00 | 81.46 | 85.00 | 61282.00 |
| Oct 14, 2026 | 81.00 | 84.91 | 80.80 | 82.12 | 48616.00 |
| Oct 13, 2026 | 80.94 | 81.49 | 79.60 | 81.06 | 37331.00 |
| Oct 09, 2026 | 80.29 | 81.66 | 80.07 | 80.53 | 33077.00 |
| Oct 08, 2026 | 79.38 | 81.12 | 77.86 | 80.91 | 37828.00 |
| Oct 07, 2026 | 82.11 | 82.12 | 79.59 | 79.62 | 27224.00 |
| Oct 06, 2026 | 83.69 | 83.75 | 82.49 | 82.79 | 18430.00 |
| Oct 05, 2026 | 84.01 | 84.01 | 81.66 | 82.48 | 21320.00 |
| Oct 02, 2026 | 82.00 | 84.89 | 81.98 | 84.01 | 19318.00 |
| Oct 01, 2026 | 81.24 | 82.51 | 80.85 | 82.01 | 40613.00 |
| Sep 30, 2026 | 80.68 | 82.33 | 80.68 | 81.52 | 23618.00 |
| Sep 29, 2026 | 82.99 | 83.00 | 79.68 | 80.68 | 32427.00 |
| Sep 28, 2026 | 83.26 | 83.91 | 82.13 | 82.60 | 40162.00 |
| Sep 25, 2026 | 83.90 | 83.90 | 82.50 | 82.77 | 37692.00 |
| Sep 24, 2026 | 85.12 | 85.12 | 82.52 | 83.90 | 22408.00 |
| Sep 23, 2026 | 84.02 | 87.00 | 83.77 | 85.49 | 28332.00 |
| Sep 22, 2026 | 82.52 | 84.26 | 82.22 | 84.26 | 50210.00 |
| Sep 21, 2026 | 81.65 | 82.69 | 81.40 | 82.15 | 18227.00 |
| Sep 18, 2026 | 83.64 | 83.73 | 80.51 | 80.63 | 23722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bombardier, Inc. | 326.56 |
| Magellan Aerospace Corp. | 32.82 |
| CAE, Inc. | 35.00 |
| Star Navigation Systems Group Ltd. | 0.005 |
| Xtract One Technologies, Inc. | 0.445 |
Price Related Metrics
| PE Ratio | 25.28 |
| PS Ratio | 1.120 |
| Price to Book Value | 2.856 |
| Price to Free Cash Flow | 37.02 |
| Earnings Yield | 3.96% |
| Market Cap | 971.17M |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 30.25 |