Calian Group Ltd (CGY.TO)
48.50
-0.45
(-0.92%)
CAD |
TSX |
Nov 21, 11:46
Calian Group Price: 48.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.64 | 48.95 | 47.64 | 48.95 | 19200.00 |
| Nov 19, 2024 | 48.50 | 48.50 | 47.61 | 47.88 | 14641.00 |
| Nov 18, 2024 | 47.60 | 49.46 | 47.60 | 48.96 | 18593.00 |
| Nov 15, 2024 | 48.61 | 48.73 | 47.61 | 48.30 | 28241.00 |
| Nov 14, 2024 | 48.55 | 49.78 | 48.19 | 48.88 | 33238.00 |
| Nov 13, 2024 | 48.58 | 48.58 | 48.05 | 48.45 | 45281.00 |
| Nov 12, 2024 | 49.26 | 49.33 | 48.14 | 48.34 | 20979.00 |
| Nov 11, 2024 | 49.24 | 49.31 | 48.24 | 49.31 | 28747.00 |
| Nov 08, 2024 | 48.90 | 49.79 | 48.90 | 49.18 | 7247.00 |
| Nov 07, 2024 | 49.79 | 50.16 | 48.94 | 49.39 | 32516.00 |
| Nov 06, 2024 | 49.53 | 50.76 | 49.21 | 49.79 | 32660.00 |
| Nov 05, 2024 | 48.04 | 49.89 | 48.04 | 49.89 | 13699.00 |
| Nov 04, 2024 | 48.69 | 48.69 | 48.19 | 48.35 | 8721.00 |
| Nov 01, 2024 | 48.31 | 48.61 | 47.82 | 47.82 | 16910.00 |
| Oct 31, 2024 | 48.84 | 48.84 | 48.02 | 48.03 | 19508.00 |
| Oct 30, 2024 | 48.33 | 48.88 | 48.31 | 48.56 | 12995.00 |
| Oct 29, 2024 | 48.90 | 48.90 | 48.33 | 48.53 | 4631.00 |
| Oct 28, 2024 | 49.15 | 49.15 | 48.18 | 48.91 | 12831.00 |
| Oct 25, 2024 | 49.93 | 49.93 | 48.83 | 49.06 | 7440.00 |
| Oct 24, 2024 | 49.71 | 50.00 | 48.66 | 49.30 | 30714.00 |
| Oct 23, 2024 | 49.55 | 50.30 | 49.41 | 49.81 | 21184.00 |
| Oct 22, 2024 | 50.56 | 51.00 | 49.55 | 49.75 | 17418.00 |
| Oct 21, 2024 | 50.64 | 50.70 | 50.28 | 50.47 | 7769.00 |
| Oct 18, 2024 | 50.84 | 51.25 | 50.62 | 50.87 | 17961.00 |
| Oct 17, 2024 | 50.54 | 51.00 | 50.30 | 50.84 | 6005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 24 2020
71.58
Maximum
May 19 2022
57.27
Average
58.27
Median
Apr 29 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 34.40 |
| PS Ratio | 0.7817 |
| PEG Ratio | 3.120 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 7.356 |
| Earnings Yield | 2.91% |
| Market Cap | 574.30M |
| PEGY Ratio | 2.584 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 22.79 |