Calian Group Ltd (CGY.TO)
47.82
-0.21
(-0.44%)
CAD |
TSX |
Nov 01, 16:00
Calian Group Price: 47.82 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.31 | 48.61 | 47.82 | 47.82 | 16910.00 |
| Oct 31, 2024 | 48.84 | 48.84 | 48.02 | 48.03 | 19508.00 |
| Oct 30, 2024 | 48.33 | 48.88 | 48.31 | 48.56 | 12995.00 |
| Oct 29, 2024 | 48.90 | 48.90 | 48.33 | 48.53 | 4631.00 |
| Oct 28, 2024 | 49.15 | 49.15 | 48.18 | 48.91 | 12831.00 |
| Oct 25, 2024 | 49.93 | 49.93 | 48.83 | 49.06 | 7440.00 |
| Oct 24, 2024 | 49.71 | 50.00 | 48.66 | 49.30 | 30714.00 |
| Oct 23, 2024 | 49.55 | 50.30 | 49.41 | 49.81 | 21184.00 |
| Oct 22, 2024 | 50.56 | 51.00 | 49.55 | 49.75 | 17418.00 |
| Oct 21, 2024 | 50.64 | 50.70 | 50.28 | 50.47 | 7769.00 |
| Oct 18, 2024 | 50.84 | 51.25 | 50.62 | 50.87 | 17961.00 |
| Oct 17, 2024 | 50.54 | 51.00 | 50.30 | 50.84 | 6005.00 |
| Oct 16, 2024 | 50.54 | 50.81 | 50.35 | 50.55 | 26760.00 |
| Oct 15, 2024 | 49.84 | 50.86 | 49.72 | 50.62 | 27599.00 |
| Oct 11, 2024 | 50.59 | 51.54 | 50.50 | 50.91 | 27010.00 |
| Oct 10, 2024 | 50.24 | 50.63 | 50.19 | 50.58 | 11399.00 |
| Oct 09, 2024 | 49.00 | 50.63 | 48.98 | 50.25 | 63733.00 |
| Oct 08, 2024 | 46.49 | 49.00 | 46.36 | 48.50 | 24187.00 |
| Oct 07, 2024 | 46.73 | 46.73 | 45.76 | 46.21 | 15068.00 |
| Oct 04, 2024 | 47.50 | 47.50 | 46.18 | 46.18 | 10207.00 |
| Oct 03, 2024 | 46.60 | 47.33 | 46.51 | 47.33 | 10521.00 |
| Oct 02, 2024 | 46.62 | 47.37 | 46.37 | 46.60 | 11599.00 |
| Oct 01, 2024 | 45.80 | 46.81 | 45.60 | 46.81 | 14826.00 |
| Sep 30, 2024 | 45.80 | 46.51 | 45.80 | 45.92 | 11319.00 |
| Sep 27, 2024 | 47.05 | 47.05 | 45.61 | 45.65 | 13862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 24 2020
71.58
Maximum
May 19 2022
57.15
Average
58.27
Median
Apr 29 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.91 |
| PS Ratio | 0.7708 |
| PEG Ratio | 3.077 |
| Price to Book Value | 1.696 |
| Price to Free Cash Flow | 7.252 |
| Earnings Yield | 2.95% |
| Market Cap | 566.25M |
| PEGY Ratio | 2.538 |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 22.47 |