Bombardier Inc (BBD.B.TO)
103.65
+2.84
(+2.82%)
CAD |
TSX |
Nov 22, 16:00
Bombardier Price: 103.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 100.14 | 103.74 | 99.80 | 103.65 | 396770.0 |
| Nov 21, 2024 | 96.25 | 101.34 | 95.88 | 100.81 | 469727.0 |
| Nov 20, 2024 | 94.78 | 95.94 | 93.01 | 95.90 | 393686.0 |
| Nov 19, 2024 | 92.39 | 94.65 | 91.65 | 94.18 | 372207.0 |
| Nov 18, 2024 | 90.76 | 93.60 | 90.73 | 92.43 | 418108.0 |
| Nov 15, 2024 | 89.00 | 91.48 | 88.90 | 90.74 | 460324.0 |
| Nov 14, 2024 | 92.00 | 93.80 | 90.35 | 90.47 | 512540.0 |
| Nov 13, 2024 | 97.96 | 98.52 | 93.69 | 93.86 | 498826.0 |
| Nov 12, 2024 | 99.69 | 100.27 | 96.59 | 97.63 | 268570.0 |
| Nov 11, 2024 | 97.95 | 99.99 | 97.50 | 99.34 | 251720.0 |
| Nov 08, 2024 | 99.44 | 100.86 | 97.77 | 97.95 | 341603.0 |
| Nov 07, 2024 | 105.52 | 105.52 | 98.68 | 98.97 | 840260.0 |
| Nov 06, 2024 | 107.30 | 107.30 | 101.36 | 106.14 | 479260.0 |
| Nov 05, 2024 | 101.78 | 102.48 | 100.38 | 101.80 | 179562.0 |
| Nov 04, 2024 | 102.38 | 103.38 | 100.79 | 101.31 | 217012.0 |
| Nov 01, 2024 | 102.98 | 103.94 | 101.55 | 103.67 | 281749.0 |
| Oct 31, 2024 | 105.25 | 105.25 | 102.11 | 102.42 | 241680.0 |
| Oct 30, 2024 | 103.94 | 105.77 | 103.68 | 104.64 | 196665.0 |
| Oct 29, 2024 | 103.00 | 104.41 | 102.28 | 104.22 | 224114.0 |
| Oct 28, 2024 | 105.37 | 106.25 | 103.20 | 103.69 | 259066.0 |
| Oct 25, 2024 | 106.00 | 106.96 | 104.03 | 105.39 | 179211.0 |
| Oct 24, 2024 | 107.39 | 108.24 | 105.34 | 106.49 | 222984.0 |
| Oct 23, 2024 | 106.00 | 108.82 | 106.00 | 107.11 | 213741.0 |
| Oct 22, 2024 | 108.28 | 108.33 | 106.61 | 107.00 | 236055.0 |
| Oct 21, 2024 | 104.98 | 108.80 | 104.36 | 108.62 | 314434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Oct 30 2020
111.36
Maximum
Oct 15 2024
43.01
Average
42.74
Median
Nov 18 2022
Price Benchmarks
| Canadian National Railway Co | 155.44 |
| Canadian Pacific Kansas City Ltd | 107.21 |
| Exchange Income Corp | 56.23 |
| MDA Space Ltd | 26.63 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 0.8749 |
| Price to Free Cash Flow | 137.22 |
| Earnings Yield | 5.76% |
| Market Cap | 10.23B |
| Operating PE Ratio | 9.198 |
| Normalized PE Ratio | 22.52 |