Bombardier Inc (BBD.B.TO)
69.18
+1.82
(+2.71%)
CAD |
TSX |
May 02, 11:18
Bombardier Price: 69.18 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 62.72 | 69.25 | 62.71 | 67.35 | 1.084M |
| Apr 30, 2024 | 62.93 | 63.36 | 62.72 | 62.72 | 261190.0 |
| Apr 29, 2024 | 63.45 | 64.77 | 62.50 | 63.10 | 458411.0 |
| Apr 26, 2024 | 61.82 | 64.38 | 61.69 | 63.79 | 594778.0 |
| Apr 25, 2024 | 54.39 | 62.35 | 54.04 | 61.74 | 1.522M |
| Apr 24, 2024 | 58.91 | 60.20 | 56.02 | 57.00 | 711516.0 |
| Apr 23, 2024 | 57.04 | 59.40 | 57.01 | 58.76 | 437156.0 |
| Apr 22, 2024 | 56.91 | 57.96 | 56.72 | 57.22 | 243170.0 |
| Apr 19, 2024 | 56.64 | 57.31 | 56.38 | 57.07 | 212018.0 |
| Apr 18, 2024 | 57.10 | 57.75 | 56.05 | 56.68 | 313881.0 |
| Apr 17, 2024 | 58.02 | 58.89 | 57.05 | 57.35 | 293816.0 |
| Apr 16, 2024 | 56.29 | 57.88 | 56.24 | 57.56 | 229019.0 |
| Apr 15, 2024 | 59.42 | 59.58 | 56.50 | 56.95 | 346621.0 |
| Apr 12, 2024 | 59.50 | 59.99 | 57.98 | 58.60 | 320672.0 |
| Apr 11, 2024 | 59.45 | 60.42 | 58.45 | 59.86 | 261970.0 |
| Apr 10, 2024 | 60.50 | 61.18 | 59.15 | 59.58 | 464555.0 |
| Apr 09, 2024 | 59.42 | 61.55 | 59.40 | 61.44 | 508758.0 |
| Apr 08, 2024 | 59.77 | 59.87 | 58.92 | 59.60 | 280283.0 |
| Apr 05, 2024 | 57.81 | 60.22 | 57.35 | 59.39 | 527673.0 |
| Apr 04, 2024 | 56.55 | 59.52 | 56.55 | 57.73 | 918270.0 |
| Apr 03, 2024 | 55.20 | 56.47 | 54.82 | 55.90 | 370448.0 |
| Apr 02, 2024 | 56.82 | 56.89 | 55.16 | 55.63 | 419692.0 |
| Apr 01, 2024 | 57.95 | 59.18 | 57.02 | 57.48 | 223194.0 |
| Mar 28, 2024 | 58.15 | 58.62 | 57.93 | 58.15 | 247546.0 |
| Mar 27, 2024 | 58.71 | 58.82 | 57.72 | 58.53 | 213291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Oct 30 2020
73.78
Maximum
Mar 31 2023
38.12
Average
41.75
Median
Aug 26 2019
Price Benchmarks
| Heroux-Devtek Inc | 18.65 |
| CAE Inc | 27.30 |
| Bactech Environmental Corp | 0.065 |
| Beyond Medical Technologies Inc | 0.03 |
| Sharc International Systems Inc | 0.185 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 0.6295 |
| Price to Free Cash Flow | 42.02 |
| Earnings Yield | 4.47% |
| Market Cap | 6.755B |
| Operating PE Ratio | 6.206 |
| Normalized PE Ratio | 19.80 |