Bombardier Inc (BBD.B.TO)
103.67
+1.25
(+1.22%)
CAD |
TSX |
Nov 01, 16:00
103.67
0.00 (0.00%)
After-Hours: 16:17
Bombardier Price: 103.67 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 102.98 | 103.94 | 101.55 | 103.67 | 281749.0 |
| Oct 31, 2024 | 105.25 | 105.25 | 102.11 | 102.42 | 241680.0 |
| Oct 30, 2024 | 103.94 | 105.77 | 103.68 | 104.64 | 196665.0 |
| Oct 29, 2024 | 103.00 | 104.41 | 102.28 | 104.22 | 224114.0 |
| Oct 28, 2024 | 105.37 | 106.25 | 103.20 | 103.69 | 259066.0 |
| Oct 25, 2024 | 106.00 | 106.96 | 104.03 | 105.39 | 179211.0 |
| Oct 24, 2024 | 107.39 | 108.24 | 105.34 | 106.49 | 222984.0 |
| Oct 23, 2024 | 106.00 | 108.82 | 106.00 | 107.11 | 213741.0 |
| Oct 22, 2024 | 108.28 | 108.33 | 106.61 | 107.00 | 236055.0 |
| Oct 21, 2024 | 104.98 | 108.80 | 104.36 | 108.62 | 314434.0 |
| Oct 18, 2024 | 110.60 | 110.60 | 105.99 | 105.99 | 410460.0 |
| Oct 17, 2024 | 109.94 | 111.04 | 108.82 | 110.25 | 263948.0 |
| Oct 16, 2024 | 111.34 | 112.60 | 109.54 | 110.06 | 315919.0 |
| Oct 15, 2024 | 112.00 | 113.60 | 110.92 | 111.36 | 804783.0 |
| Oct 11, 2024 | 110.46 | 111.86 | 109.31 | 110.10 | 308167.0 |
| Oct 10, 2024 | 107.89 | 110.70 | 107.89 | 110.46 | 533636.0 |
| Oct 09, 2024 | 107.31 | 108.99 | 107.00 | 108.36 | 291191.0 |
| Oct 08, 2024 | 106.00 | 108.82 | 105.90 | 107.86 | 672310.0 |
| Oct 07, 2024 | 103.94 | 105.55 | 103.94 | 105.55 | 281683.0 |
| Oct 04, 2024 | 102.25 | 104.50 | 101.64 | 104.37 | 539231.0 |
| Oct 03, 2024 | 101.50 | 102.20 | 100.28 | 101.01 | 219429.0 |
| Oct 02, 2024 | 101.61 | 102.49 | 100.62 | 101.72 | 231489.0 |
| Oct 01, 2024 | 102.54 | 103.71 | 100.91 | 102.30 | 418213.0 |
| Sep 30, 2024 | 99.69 | 103.00 | 98.34 | 102.91 | 385265.0 |
| Sep 27, 2024 | 100.30 | 100.97 | 99.68 | 100.39 | 313699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Oct 30 2020
111.36
Maximum
Oct 15 2024
42.45
Average
42.74
Median
Nov 18 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 26.94 |
| PS Ratio | 0.8897 |
| Price to Free Cash Flow | 28.60 |
| Earnings Yield | 3.71% |
| Market Cap | 10.25B |
| Operating PE Ratio | 9.222 |
| Normalized PE Ratio | 26.23 |