Bombardier, Inc. (BBD.B.TO)
300.82
-4.90
(-1.60%)
CAD |
TSX |
Sep 11, 16:00
Bombardier Price : 300.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 300.15 | 311.10 | 299.02 | 305.72 | 282787.0 |
| Sep 09, 2026 | 305.00 | 307.99 | 298.00 | 302.88 | 302211.0 |
| Sep 08, 2026 | 295.98 | 309.30 | 290.00 | 307.13 | 659773.0 |
| Sep 04, 2026 | 303.21 | 318.98 | 300.67 | 315.12 | 271254.0 |
| Sep 03, 2026 | 301.46 | 306.70 | 292.99 | 304.30 | 225801.0 |
| Sep 02, 2026 | 301.26 | 301.26 | 293.74 | 298.80 | 203509.0 |
| Sep 01, 2026 | 299.53 | 303.35 | 287.44 | 301.80 | 373795.0 |
| Aug 31, 2026 | 316.53 | 319.86 | 296.47 | 299.84 | 590501.0 |
| Aug 28, 2026 | 325.31 | 326.68 | 317.61 | 318.87 | 194043.0 |
| Aug 27, 2026 | 320.41 | 328.00 | 319.96 | 325.39 | 300853.0 |
| Aug 26, 2026 | 314.65 | 326.50 | 313.24 | 320.25 | 358196.0 |
| Aug 25, 2026 | 325.00 | 328.02 | 314.81 | 315.65 | 488334.0 |
| Aug 24, 2026 | 332.14 | 334.97 | 315.50 | 321.70 | 433234.0 |
| Aug 21, 2026 | 337.78 | 342.79 | 329.63 | 341.71 | 350958.0 |
| Aug 20, 2026 | 334.80 | 338.15 | 333.00 | 336.92 | 146338.0 |
| Aug 19, 2026 | 349.81 | 350.00 | 333.05 | 339.50 | 402024.0 |
| Aug 18, 2026 | 353.00 | 353.01 | 342.32 | 348.54 | 156519.0 |
| Aug 17, 2026 | 354.50 | 362.20 | 347.71 | 356.38 | 228727.0 |
| Aug 14, 2026 | 342.00 | 358.49 | 342.00 | 354.52 | 227078.0 |
| Aug 13, 2026 | 345.98 | 347.98 | 340.00 | 342.62 | 209281.0 |
| Aug 12, 2026 | 344.60 | 348.24 | 340.60 | 343.97 | 196381.0 |
| Aug 11, 2026 | 343.09 | 345.96 | 337.93 | 342.63 | 247373.0 |
| Aug 10, 2026 | 342.90 | 355.88 | 338.52 | 343.42 | 181473.0 |
| Aug 07, 2026 | 349.80 | 349.80 | 337.08 | 341.25 | 233693.0 |
| Aug 06, 2026 | 355.35 | 359.61 | 348.20 | 348.71 | 283539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magellan Aerospace Corp. | 32.62 |
| Draganfly, Inc. | 7.85 |
| CAE, Inc. | 33.21 |
| Global UAV Technologies Ltd. | 0.47 |
| Star Navigation Systems Group Ltd. | 0.015 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 2.237 |
| PEG Ratio | 0.2043 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 4.38% |
| Market Cap | 29.83B |
| PEGY Ratio | 0.2043 |
| Operating PE Ratio | 19.74 |
| Normalized PE Ratio | 21.55 |