Global X S&P 500 Tail Risk ETF (XTR)
29.09
-0.01
(-0.03%)
USD |
NYSEARCA |
Oct 16, 16:00
29.09
0.00 (0.00%)
After-Hours: 18:55
XTR Total Return Price : 29.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 29.10 |
| October 14, 2026 | 29.00 |
| October 13, 2026 | 29.31 |
| October 12, 2026 | 29.32 |
| October 09, 2026 | 29.34 |
| October 08, 2026 | 29.17 |
| October 07, 2026 | 29.31 |
| October 06, 2026 | 29.41 |
| October 05, 2026 | 29.20 |
| October 02, 2026 | 29.04 |
| October 01, 2026 | 28.80 |
| September 30, 2026 | 28.85 |
| September 29, 2026 | 28.86 |
| September 28, 2026 | 28.90 |
| September 25, 2026 | 29.12 |
| September 24, 2026 | 28.99 |
| September 23, 2026 | 28.99 |
| September 22, 2026 | 29.13 |
| September 21, 2026 | 29.19 |
| September 18, 2026 | 28.80 |
| September 17, 2026 | 28.80 |
| September 16, 2026 | 28.46 |
| September 15, 2026 | 28.57 |
| September 14, 2026 | 28.72 |
| September 11, 2026 | 28.85 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.61 |
| September 09, 2026 | 28.77 |
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.07 |
| September 03, 2026 | 29.22 |
| September 02, 2026 | 28.88 |
| September 01, 2026 | 28.73 |
| August 31, 2026 | 28.97 |
| August 28, 2026 | 29.06 |
| August 27, 2026 | 29.13 |
| August 26, 2026 | 28.93 |
| August 25, 2026 | 28.93 |
| August 24, 2026 | 28.84 |
| August 21, 2026 | 28.93 |
| August 20, 2026 | 28.82 |
| August 19, 2026 | 29.03 |
| August 18, 2026 | 29.00 |
| August 17, 2026 | 29.19 |
| August 14, 2026 | 29.32 |
| August 13, 2026 | 29.38 |
| August 12, 2026 | 29.17 |
| August 11, 2026 | 29.15 |
| August 10, 2026 | 29.20 |
| August 07, 2026 | 29.22 |
| August 06, 2026 | 29.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median