Global X S&P 500 Tail Risk ETF (XTR)
29.13
+0.19
(+0.67%)
USD |
NYSEARCA |
Aug 27, 16:00
XTR Total Return Price : 29.13 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.13 |
| August 26, 2026 | 28.93 |
| August 25, 2026 | 28.93 |
| August 24, 2026 | 28.84 |
| August 21, 2026 | 28.93 |
| August 20, 2026 | 28.82 |
| August 19, 2026 | 29.03 |
| August 18, 2026 | 29.00 |
| August 17, 2026 | 29.19 |
| August 14, 2026 | 29.32 |
| August 13, 2026 | 29.38 |
| August 12, 2026 | 29.17 |
| August 11, 2026 | 29.15 |
| August 10, 2026 | 29.20 |
| August 07, 2026 | 29.22 |
| August 06, 2026 | 29.05 |
| August 05, 2026 | 29.15 |
| August 04, 2026 | 29.17 |
| August 03, 2026 | 28.66 |
| July 31, 2026 | 28.24 |
| July 30, 2026 | 28.10 |
| July 29, 2026 | 27.73 |
| July 28, 2026 | 28.11 |
| July 27, 2026 | 28.03 |
| July 24, 2026 | 28.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 28.03 |
| July 22, 2026 | 28.36 |
| July 21, 2026 | 28.38 |
| July 20, 2026 | 28.17 |
| July 17, 2026 | 28.25 |
| July 16, 2026 | 28.47 |
| July 15, 2026 | 28.60 |
| July 14, 2026 | 28.52 |
| July 13, 2026 | 28.43 |
| July 10, 2026 | 28.63 |
| July 09, 2026 | 28.51 |
| July 08, 2026 | 28.31 |
| July 07, 2026 | 28.38 |
| July 06, 2026 | 28.55 |
| July 02, 2026 | 28.29 |
| July 01, 2026 | 28.34 |
| June 30, 2026 | 28.40 |
| June 29, 2026 | 28.17 |
| June 26, 2026 | 27.94 |
| June 25, 2026 | 27.93 |
| June 24, 2026 | 27.91 |
| June 23, 2026 | 28.03 |
| June 22, 2026 | 28.33 |
| June 18, 2026 | 28.45 |
| June 17, 2026 | 28.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median