Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
33.51
+0.07
(+0.22%)
USD |
NYSEARCA |
Aug 27, 16:00
33.55
+0.04
(+0.12%)
After-Hours: 20:00
SWAN Total Return Price : 33.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 33.51 |
| August 26, 2026 | 33.44 |
| August 25, 2026 | 33.50 |
| August 24, 2026 | 33.30 |
| August 21, 2026 | 33.27 |
| August 20, 2026 | 33.31 |
| August 19, 2026 | 33.60 |
| August 18, 2026 | 33.48 |
| August 17, 2026 | 33.61 |
| August 14, 2026 | 33.76 |
| August 13, 2026 | 33.89 |
| August 12, 2026 | 33.61 |
| August 11, 2026 | 33.54 |
| August 10, 2026 | 33.62 |
| August 07, 2026 | 33.70 |
| August 06, 2026 | 33.50 |
| August 05, 2026 | 33.71 |
| August 04, 2026 | 33.72 |
| August 03, 2026 | 33.16 |
| July 31, 2026 | 32.71 |
| July 30, 2026 | 32.71 |
| July 29, 2026 | 32.39 |
| July 28, 2026 | 32.79 |
| July 27, 2026 | 32.67 |
| July 24, 2026 | 32.59 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.54 |
| July 22, 2026 | 32.95 |
| July 21, 2026 | 33.06 |
| July 20, 2026 | 32.91 |
| July 17, 2026 | 33.03 |
| July 16, 2026 | 33.20 |
| July 15, 2026 | 33.34 |
| July 14, 2026 | 33.19 |
| July 13, 2026 | 33.05 |
| July 10, 2026 | 33.28 |
| July 09, 2026 | 33.25 |
| July 08, 2026 | 33.02 |
| July 07, 2026 | 33.14 |
| July 06, 2026 | 33.40 |
| July 02, 2026 | 33.14 |
| July 01, 2026 | 33.22 |
| June 30, 2026 | 33.36 |
| June 29, 2026 | 33.27 |
| June 26, 2026 | 33.05 |
| June 25, 2026 | 32.92 |
| June 24, 2026 | 33.01 |
| June 23, 2026 | 32.92 |
| June 22, 2026 | 33.14 |
| June 18, 2026 | 33.34 |
| June 17, 2026 | 33.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median