Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
14.57
+0.03
(+0.20%)
USD |
NASDAQ |
Nov 06, 15:00
QRMI Total Return Price : 14.57 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 14.54 |
| November 04, 2026 | 14.78 |
| November 03, 2026 | 14.76 |
| November 02, 2026 | 14.74 |
| October 30, 2026 | 14.81 |
| October 29, 2026 | 15.00 |
| October 28, 2026 | 15.03 |
| October 27, 2026 | 15.00 |
| October 26, 2026 | 14.95 |
| October 23, 2026 | 14.89 |
| October 22, 2026 | 14.90 |
| October 21, 2026 | 15.01 |
| October 20, 2026 | 14.97 |
| October 19, 2026 | 15.00 |
| October 16, 2026 | 15.06 |
| October 15, 2026 | 15.16 |
| October 14, 2026 | 15.14 |
| October 13, 2026 | 15.16 |
| October 12, 2026 | 15.17 |
| October 09, 2026 | 15.16 |
| October 08, 2026 | 15.14 |
| October 07, 2026 | 15.16 |
| October 06, 2026 | 15.15 |
| October 05, 2026 | 15.13 |
| October 02, 2026 | 15.13 |
| Date | Value |
|---|---|
| October 01, 2026 | 15.10 |
| September 30, 2026 | 15.08 |
| September 29, 2026 | 15.08 |
| September 28, 2026 | 15.09 |
| September 25, 2026 | 15.11 |
| September 24, 2026 | 15.08 |
| September 23, 2026 | 15.09 |
| September 22, 2026 | 15.09 |
| September 21, 2026 | 15.08 |
| September 18, 2026 | 15.05 |
| September 17, 2026 | 15.04 |
| September 16, 2026 | 14.86 |
| September 15, 2026 | 14.86 |
| September 14, 2026 | 14.92 |
| September 11, 2026 | 14.95 |
| September 10, 2026 | 14.87 |
| September 09, 2026 | 14.92 |
| September 08, 2026 | 14.93 |
| September 04, 2026 | 14.94 |
| September 03, 2026 | 14.91 |
| September 02, 2026 | 14.85 |
| September 01, 2026 | 14.84 |
| August 31, 2026 | 14.89 |
| August 28, 2026 | 14.89 |
| August 27, 2026 | 14.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median