Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI)
17.00
-0.28
(-1.62%)
USD |
NASDAQ |
Nov 15, 16:00
17.00
0.00 (0.00%)
After-Hours: 16:48
QRMI Total Return Price: 17.00 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 17.28 |
| November 13, 2024 | 17.27 |
| November 12, 2024 | 17.27 |
| November 11, 2024 | 17.24 |
| November 08, 2024 | 17.26 |
| November 07, 2024 | 17.22 |
| November 06, 2024 | 17.18 |
| November 05, 2024 | 17.09 |
| November 04, 2024 | 16.92 |
| November 01, 2024 | 16.95 |
| October 31, 2024 | 16.90 |
| October 30, 2024 | 17.04 |
| October 29, 2024 | 17.07 |
| October 28, 2024 | 17.03 |
| October 25, 2024 | 17.03 |
| October 24, 2024 | 16.94 |
| October 23, 2024 | 16.95 |
| October 22, 2024 | 17.00 |
| October 21, 2024 | 17.02 |
| October 18, 2024 | 16.96 |
| October 17, 2024 | 16.95 |
| October 16, 2024 | 16.98 |
| October 15, 2024 | 16.94 |
| October 14, 2024 | 16.98 |
| October 11, 2024 | 16.92 |
| Date | Value |
|---|---|
| October 10, 2024 | 16.94 |
| October 09, 2024 | 16.90 |
| October 08, 2024 | 16.86 |
| October 07, 2024 | 16.80 |
| October 04, 2024 | 16.87 |
| October 03, 2024 | 16.76 |
| October 02, 2024 | 16.79 |
| October 01, 2024 | 16.74 |
| September 30, 2024 | 16.84 |
| September 27, 2024 | 16.82 |
| September 26, 2024 | 16.79 |
| September 25, 2024 | 16.81 |
| September 24, 2024 | 16.80 |
| September 23, 2024 | 16.73 |
| September 20, 2024 | 16.75 |
| September 19, 2024 | 16.72 |
| September 18, 2024 | 16.66 |
| September 17, 2024 | 16.59 |
| September 16, 2024 | 16.61 |
| September 13, 2024 | 16.64 |
| September 12, 2024 | 16.60 |
| September 11, 2024 | 16.51 |
| September 10, 2024 | 16.34 |
| September 09, 2024 | 16.26 |
| September 06, 2024 | 16.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.80
Minimum
Dec 28 2022
17.45
Maximum
Sep 16 2021
15.62
Average
15.49
Median