Global X NASDAQ 100 Tail Risk ETF (QTR)
34.97
+0.11
(+0.32%)
USD |
NASDAQ |
Sep 25, 16:00
34.83
-0.14
(-0.41%)
After-Hours: 19:59
QTR Total Return Price : 34.97 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.97 |
| September 24, 2026 | 34.86 |
| September 23, 2026 | 34.83 |
| September 22, 2026 | 35.10 |
| September 21, 2026 | 34.86 |
| September 18, 2026 | 34.19 |
| September 17, 2026 | 33.83 |
| September 16, 2026 | 33.22 |
| September 15, 2026 | 33.24 |
| September 14, 2026 | 33.48 |
| September 11, 2026 | 33.74 |
| September 10, 2026 | 33.47 |
| September 09, 2026 | 33.79 |
| September 08, 2026 | 33.89 |
| September 04, 2026 | 33.95 |
| September 03, 2026 | 33.88 |
| September 02, 2026 | 33.52 |
| September 01, 2026 | 33.47 |
| August 31, 2026 | 33.88 |
| August 28, 2026 | 33.87 |
| August 27, 2026 | 34.08 |
| August 26, 2026 | 33.67 |
| August 25, 2026 | 33.66 |
| August 24, 2026 | 33.50 |
| August 21, 2026 | 33.81 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.74 |
| August 19, 2026 | 33.93 |
| August 18, 2026 | 34.02 |
| August 17, 2026 | 34.55 |
| August 14, 2026 | 34.59 |
| August 13, 2026 | 34.65 |
| August 12, 2026 | 34.29 |
| August 11, 2026 | 34.11 |
| August 10, 2026 | 34.21 |
| August 07, 2026 | 34.35 |
| August 06, 2026 | 34.03 |
| August 05, 2026 | 34.18 |
| August 04, 2026 | 34.43 |
| August 03, 2026 | 33.49 |
| July 31, 2026 | 33.17 |
| July 30, 2026 | 33.05 |
| July 29, 2026 | 32.51 |
| July 28, 2026 | 32.84 |
| July 27, 2026 | 33.04 |
| July 24, 2026 | 33.16 |
| July 23, 2026 | 33.47 |
| July 22, 2026 | 33.92 |
| July 21, 2026 | 34.06 |
| July 20, 2026 | 33.60 |
| July 17, 2026 | 33.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median