KraneShares Hedgeye Hedged Equity Index ETF (KSPY)
30.18
+0.07
(+0.23%)
USD |
NYSEARCA |
Sep 25, 16:00
30.12
-0.06
(-0.20%)
After-Hours: 19:59
KSPY Total Return Price : 30.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 30.18 |
| September 24, 2026 | 30.11 |
| September 23, 2026 | 30.04 |
| September 22, 2026 | 30.11 |
| September 21, 2026 | 30.18 |
| September 18, 2026 | 29.98 |
| September 17, 2026 | 29.96 |
| September 16, 2026 | 29.68 |
| September 15, 2026 | 29.80 |
| September 14, 2026 | 29.93 |
| September 11, 2026 | 30.02 |
| September 10, 2026 | 29.79 |
| September 09, 2026 | 29.85 |
| September 08, 2026 | 30.00 |
| September 04, 2026 | 30.10 |
| September 03, 2026 | 30.11 |
| September 02, 2026 | 29.95 |
| September 01, 2026 | 29.77 |
| August 31, 2026 | 29.93 |
| August 28, 2026 | 29.98 |
| August 27, 2026 | 30.01 |
| August 26, 2026 | 29.85 |
| August 25, 2026 | 29.85 |
| August 24, 2026 | 29.79 |
| August 21, 2026 | 29.86 |
| Date | Value |
|---|---|
| August 20, 2026 | 29.82 |
| August 19, 2026 | 29.73 |
| August 18, 2026 | 29.91 |
| August 17, 2026 | 29.91 |
| August 14, 2026 | 29.92 |
| August 13, 2026 | 29.89 |
| August 12, 2026 | 29.92 |
| August 11, 2026 | 29.89 |
| August 10, 2026 | 29.91 |
| August 07, 2026 | 29.87 |
| August 06, 2026 | 29.87 |
| August 05, 2026 | 29.87 |
| August 04, 2026 | 29.81 |
| August 03, 2026 | 29.81 |
| July 31, 2026 | 29.70 |
| July 30, 2026 | 29.52 |
| July 29, 2026 | 29.24 |
| July 28, 2026 | 29.48 |
| July 27, 2026 | 29.41 |
| July 24, 2026 | 29.36 |
| July 23, 2026 | 29.33 |
| July 22, 2026 | 29.54 |
| July 21, 2026 | 29.51 |
| July 20, 2026 | 29.42 |
| July 17, 2026 | 29.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median