Global X S&P 500 Tail Risk ETF (XTR)
28.80
0.00 (0.00%)
USD |
NYSEARCA |
Sep 18, 16:00
XTR Price : 28.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.73 | 28.80 | 28.68 | 28.80 | 258.00 |
| Sep 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 84.00 |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 15.00 |
| Sep 15, 2026 | 28.75 | 28.75 | 28.57 | 28.57 | 208.00 |
| Sep 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 20.00 |
| Sep 11, 2026 | 28.86 | 28.86 | 28.85 | 28.85 | 250.00 |
| Sep 10, 2026 | 28.60 | 28.61 | 28.60 | 28.61 | 292.00 |
| Sep 09, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 255.00 |
| Sep 08, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 154.00 |
| Sep 04, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 141.00 |
| Sep 03, 2026 | 28.94 | 29.23 | 28.94 | 29.22 | 469.00 |
| Sep 02, 2026 | 28.80 | 28.88 | 28.80 | 28.88 | 175.00 |
| Sep 01, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 94.00 |
| Aug 31, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 276.00 |
| Aug 28, 2026 | 29.16 | 29.16 | 29.05 | 29.06 | 680.00 |
| Aug 27, 2026 | 29.10 | 29.13 | 29.08 | 29.13 | 350.00 |
| Aug 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 33.00 |
| Aug 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 93.00 |
| Aug 24, 2026 | 28.80 | 28.89 | 28.79 | 28.84 | 3557.00 |
| Aug 21, 2026 | 28.90 | 28.94 | 28.90 | 28.93 | 603.00 |
| Aug 20, 2026 | 28.90 | 28.90 | 28.82 | 28.82 | 1247.00 |
| Aug 19, 2026 | 29.16 | 29.16 | 29.03 | 29.03 | 6209.00 |
| Aug 18, 2026 | 29.08 | 29.08 | 29.00 | 29.00 | 1382.00 |
| Aug 17, 2026 | 29.25 | 29.26 | 29.19 | 29.19 | 1414.00 |
| Aug 14, 2026 | 29.31 | 29.32 | 29.31 | 29.32 | 956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median