iShares Diversified Monthly Income ETF (XTR.TO)
12.30
-0.04
(-0.32%)
CAD |
TSX |
Sep 18, 16:00
XTR.TO Price : 12.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.30 | 12.31 | 12.30 | 12.30 | 1917.00 |
| Sep 17, 2026 | 12.35 | 12.35 | 12.32 | 12.34 | 7237.00 |
| Sep 16, 2026 | 12.31 | 12.32 | 12.29 | 12.28 | 3036.00 |
| Sep 15, 2026 | 12.25 | 12.28 | 12.25 | 12.28 | 7601.00 |
| Sep 14, 2026 | 12.26 | 12.31 | 12.26 | 12.29 | 10423.00 |
| Sep 11, 2026 | 12.25 | 12.28 | 12.25 | 12.27 | 2768.00 |
| Sep 10, 2026 | 12.28 | 12.28 | 12.23 | 12.25 | 7428.00 |
| Sep 09, 2026 | 12.33 | 12.33 | 12.30 | 12.30 | 5736.00 |
| Sep 08, 2026 | 12.35 | 12.36 | 12.33 | 12.34 | 21175.00 |
| Sep 04, 2026 | 12.42 | 12.43 | 12.40 | 12.41 | 5185.00 |
| Sep 03, 2026 | 12.40 | 12.43 | 12.40 | 12.42 | 5525.00 |
| Sep 02, 2026 | 12.37 | 12.39 | 12.37 | 12.39 | 3717.00 |
| Sep 01, 2026 | 12.36 | 12.40 | 12.36 | 12.38 | 17264.00 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.36 | 12.38 | 7073.00 |
| Aug 28, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 2346.00 |
| Aug 27, 2026 | 12.43 | 12.43 | 12.39 | 12.40 | 17128.00 |
| Aug 26, 2026 | 12.43 | 12.45 | 12.43 | 12.46 | 2770.00 |
| Aug 25, 2026 | 12.46 | 12.49 | 12.46 | 12.49 | 1730.00 |
| Aug 24, 2026 | 12.43 | 12.48 | 12.43 | 12.48 | 3538.00 |
| Aug 21, 2026 | 12.44 | 12.44 | 12.42 | 12.43 | 15345.00 |
| Aug 20, 2026 | 12.41 | 12.46 | 12.41 | 12.43 | 15942.00 |
| Aug 19, 2026 | 12.52 | 12.53 | 12.48 | 12.48 | 10701.00 |
| Aug 18, 2026 | 12.49 | 12.50 | 12.48 | 12.49 | 4003.00 |
| Aug 17, 2026 | 12.46 | 12.48 | 12.46 | 12.47 | 5066.00 |
| Aug 14, 2026 | 12.53 | 12.53 | 12.48 | 12.50 | 8122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median