iShares Diversified Monthly Income ETF (XTR.TO)
12.33
+0.11
(+0.90%)
CAD |
TSX |
Jun 11, 15:45
XTR.TO Price : 12.33 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 17.00 |
| Jun 09, 2026 | 12.23 | 12.23 | 12.18 | 12.22 | 12111.00 |
| Jun 08, 2026 | 12.26 | 12.26 | 12.20 | 12.20 | 3811.00 |
| Jun 05, 2026 | 12.27 | 12.27 | 12.23 | 12.23 | 18207.00 |
| Jun 04, 2026 | 12.27 | 12.29 | 12.27 | 12.29 | 24338.00 |
| Jun 03, 2026 | 12.23 | 12.27 | 12.23 | 12.24 | 12895.00 |
| Jun 02, 2026 | 12.22 | 12.25 | 12.20 | 12.25 | 8300.00 |
| Jun 01, 2026 | 12.16 | 12.20 | 12.16 | 12.19 | 10955.00 |
| May 29, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 3452.00 |
| May 28, 2026 | 12.20 | 12.23 | 12.20 | 12.22 | 4196.00 |
| May 27, 2026 | 12.23 | 12.25 | 12.22 | 12.22 | 11373.00 |
| May 26, 2026 | 12.28 | 12.28 | 12.25 | 12.25 | 9718.00 |
| May 25, 2026 | 12.23 | 12.29 | 12.23 | 12.28 | 26302.00 |
| May 22, 2026 | 12.20 | 12.22 | 12.20 | 12.22 | 4260.00 |
| May 21, 2026 | 12.14 | 12.18 | 12.14 | 12.17 | 4696.00 |
| May 20, 2026 | 12.10 | 12.17 | 12.10 | 12.15 | 7108.00 |
| May 19, 2026 | 12.10 | 12.12 | 12.10 | 12.10 | 7331.00 |
| May 15, 2026 | 12.06 | 12.06 | 12.05 | 12.05 | 9346.00 |
| May 14, 2026 | 12.07 | 12.15 | 12.07 | 12.13 | 25274.00 |
| May 13, 2026 | 12.06 | 12.09 | 12.06 | 12.09 | 7961.00 |
| May 12, 2026 | 12.11 | 12.11 | 12.05 | 12.09 | 14438.00 |
| May 11, 2026 | 12.07 | 12.11 | 12.07 | 12.09 | 28686.00 |
| May 08, 2026 | 12.10 | 12.11 | 12.09 | 12.10 | 7424.00 |
| May 07, 2026 | 12.13 | 12.13 | 12.04 | 12.05 | 24860.00 |
| May 06, 2026 | 12.11 | 12.11 | 12.09 | 12.10 | 14972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median