Vanguard Conservative Income ETF Port (VCIP.TO)
25.03
+0.12
(+0.48%)
CAD |
TSX |
May 03, 16:00
VCIP.TO Price: 25.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.00 | 25.03 | 25.00 | 25.03 | 400.00 |
May 02, 2024 | 24.65 | 24.91 | 24.65 | 24.91 | 4593.00 |
May 01, 2024 | 24.76 | 24.88 | 24.76 | 24.80 | 5125.00 |
Apr 30, 2024 | 24.79 | 24.79 | 24.75 | 24.76 | 4600.00 |
Apr 29, 2024 | 25.01 | 25.01 | 24.85 | 24.87 | 3062.00 |
Apr 26, 2024 | 24.85 | 24.85 | 24.79 | 24.79 | 2526.00 |
Apr 25, 2024 | 24.71 | 24.71 | 24.68 | 24.70 | 3433.00 |
Apr 24, 2024 | 24.92 | 24.92 | 24.74 | 24.76 | 10311.00 |
Apr 23, 2024 | 24.72 | 24.83 | 24.72 | 24.82 | 983.00 |
Apr 22, 2024 | 24.85 | 24.85 | 24.76 | 24.79 | 3828.00 |
Apr 19, 2024 | 24.84 | 24.84 | 24.74 | 24.74 | 1722.00 |
Apr 18, 2024 | 24.88 | 24.88 | 24.75 | 24.76 | 1132.00 |
Apr 17, 2024 | 24.79 | 24.84 | 24.79 | 24.84 | 401.00 |
Apr 16, 2024 | 24.83 | 24.84 | 24.80 | 24.80 | 12192.00 |
Apr 15, 2024 | 24.85 | 24.87 | 24.82 | 24.82 | 4129.00 |
Apr 12, 2024 | 25.00 | 25.03 | 24.98 | 24.99 | 1329.00 |
Apr 11, 2024 | 25.11 | 25.11 | 24.91 | 24.96 | 8979.00 |
Apr 10, 2024 | 24.94 | 25.05 | 24.94 | 24.94 | 12521.00 |
Apr 09, 2024 | 25.07 | 25.16 | 25.07 | 25.13 | 2695.00 |
Apr 08, 2024 | 25.09 | 25.09 | 25.06 | 25.07 | 1602.00 |
Apr 05, 2024 | 25.21 | 25.21 | 25.08 | 25.09 | 7106.00 |
Apr 04, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 1702.00 |
Apr 03, 2024 | 25.00 | 25.09 | 25.00 | 25.08 | 9127.00 |
Apr 02, 2024 | 25.00 | 25.05 | 25.00 | 25.04 | 1811.00 |
Apr 01, 2024 | 25.12 | 25.16 | 25.10 | 25.10 | 5707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.17
Minimum
Oct 20 2022
28.34
Maximum
Sep 02 2021
26.10
Average
26.35
Median
Jul 04 2019