Vanguard Conservative Income ETF Portfolio (VCIP.TO)
27.08
-0.06
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
VCIP.TO Price : 27.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.08 | 27.09 | 27.05 | 27.08 | 9177.00 |
| Sep 17, 2026 | 27.06 | 27.13 | 27.06 | 27.14 | 11189.00 |
| Sep 16, 2026 | 27.04 | 27.07 | 26.94 | 26.95 | 507.00 |
| Sep 15, 2026 | 26.92 | 26.93 | 26.91 | 26.94 | 2905.00 |
| Sep 14, 2026 | 26.99 | 27.00 | 26.94 | 26.97 | 5804.00 |
| Sep 11, 2026 | 27.00 | 27.03 | 26.98 | 26.99 | 4300.00 |
| Sep 10, 2026 | 27.04 | 27.04 | 26.93 | 26.93 | 4434.00 |
| Sep 09, 2026 | 27.21 | 27.21 | 27.12 | 27.12 | 420.00 |
| Sep 08, 2026 | 27.26 | 27.26 | 27.20 | 27.20 | 5052.00 |
| Sep 04, 2026 | 27.32 | 27.32 | 27.27 | 27.28 | 2261.00 |
| Sep 03, 2026 | 27.20 | 27.28 | 27.20 | 27.24 | 6511.00 |
| Sep 02, 2026 | 27.20 | 27.22 | 27.15 | 27.17 | 10938.00 |
| Sep 01, 2026 | 27.24 | 27.24 | 27.24 | 27.20 | 282.00 |
| Aug 31, 2026 | 27.52 | 27.52 | 27.26 | 27.29 | 22699.00 |
| Aug 28, 2026 | 27.40 | 27.40 | 27.30 | 27.33 | 5392.00 |
| Aug 27, 2026 | 27.44 | 27.44 | 27.38 | 27.38 | 3146.00 |
| Aug 26, 2026 | 27.45 | 27.45 | 27.39 | 27.41 | 2726.00 |
| Aug 25, 2026 | 27.42 | 27.43 | 27.40 | 27.44 | 591.00 |
| Aug 24, 2026 | 27.34 | 27.35 | 27.32 | 27.33 | 3362.00 |
| Aug 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 203.00 |
| Aug 20, 2026 | 27.21 | 27.27 | 27.21 | 27.24 | 1220.00 |
| Aug 19, 2026 | 27.32 | 27.32 | 27.32 | 27.33 | 987.00 |
| Aug 18, 2026 | 27.31 | 27.32 | 27.30 | 27.31 | 5128.00 |
| Aug 17, 2026 | 27.40 | 27.40 | 27.34 | 27.34 | 3126.00 |
| Aug 14, 2026 | 27.50 | 27.50 | 27.38 | 27.40 | 4282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median