Vanguard Conservative Income ETF Port (VCIP.TO)
26.22
-0.02
(-0.06%)
CAD |
TSX |
Nov 15, 16:00
VCIP.TO Price: 26.22 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.20 | 26.22 | 26.20 | 26.22 | 1151.00 |
| Nov 14, 2024 | 26.24 | 26.29 | 26.24 | 26.24 | 3003.00 |
| Nov 13, 2024 | 26.30 | 26.30 | 26.22 | 26.22 | 4465.00 |
| Nov 12, 2024 | 26.35 | 26.35 | 26.26 | 26.26 | 751.00 |
| Nov 11, 2024 | 26.34 | 26.37 | 26.34 | 26.37 | 555.00 |
| Nov 08, 2024 | 26.26 | 26.38 | 26.26 | 26.37 | 31670.00 |
| Nov 07, 2024 | 26.18 | 26.32 | 26.18 | 26.30 | 795.00 |
| Nov 06, 2024 | 26.10 | 26.17 | 26.08 | 26.17 | 9397.00 |
| Nov 05, 2024 | 26.09 | 26.12 | 26.07 | 26.12 | 4565.00 |
| Nov 04, 2024 | 26.18 | 26.18 | 26.09 | 26.11 | 3332.00 |
| Nov 01, 2024 | 26.07 | 26.15 | 26.05 | 26.05 | 9330.00 |
| Oct 31, 2024 | 26.04 | 26.11 | 26.04 | 26.10 | 7642.00 |
| Oct 30, 2024 | 26.17 | 26.17 | 26.14 | 26.14 | 890.00 |
| Oct 29, 2024 | 26.09 | 26.11 | 26.07 | 26.11 | 7401.00 |
| Oct 28, 2024 | 26.01 | 26.17 | 26.01 | 26.14 | 12621.00 |
| Oct 25, 2024 | 26.17 | 26.17 | 26.12 | 26.12 | 5342.00 |
| Oct 24, 2024 | 26.07 | 26.14 | 26.07 | 26.14 | 8820.00 |
| Oct 23, 2024 | 26.13 | 26.13 | 26.07 | 26.07 | 36406.00 |
| Oct 22, 2024 | 26.19 | 26.19 | 26.13 | 26.15 | 9567.00 |
| Oct 21, 2024 | 26.32 | 26.32 | 26.16 | 26.17 | 10611.00 |
| Oct 18, 2024 | 26.30 | 26.32 | 26.30 | 26.30 | 2542.00 |
| Oct 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 288.00 |
| Oct 16, 2024 | 26.31 | 26.33 | 26.30 | 26.30 | 6814.00 |
| Oct 15, 2024 | 26.23 | 26.26 | 26.23 | 26.26 | 3618.00 |
| Oct 11, 2024 | 26.09 | 26.18 | 26.09 | 26.18 | 7025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.17
Minimum
Oct 20 2022
28.34
Maximum
Sep 02 2021
26.04
Average
26.07
Median
Aug 28 2024