Fidelity All-in-One Conservative Income ETF (FCIP.NO)
10.47
+0.02
(+0.19%)
CAD |
NEO |
Jun 11, 13:06
FCIP.NO Price : 10.47 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 |
| Jun 09, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 7600.00 |
| Jun 08, 2026 | 10.49 | 10.51 | 10.46 | 10.47 | 35000.00 |
| Jun 05, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 8700.00 |
| Jun 04, 2026 | 10.56 | 10.56 | 10.55 | 10.56 | 6800.00 |
| Jun 03, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 8500.00 |
| Jun 02, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 17600.00 |
| Jun 01, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 2900.00 |
| May 29, 2026 | 10.53 | 10.56 | 10.53 | 10.56 | 12000.00 |
| May 28, 2026 | 10.56 | 10.56 | 10.52 | 10.53 | 13800.00 |
| May 27, 2026 | 10.50 | 10.53 | 10.50 | 10.52 | 5000.00 |
| May 26, 2026 | 10.52 | 10.53 | 10.49 | 10.52 | 17500.00 |
| May 25, 2026 | 10.52 | 10.64 | 10.50 | 10.55 | 30200.00 |
| May 22, 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 3800.00 |
| May 21, 2026 | 10.42 | 10.46 | 10.40 | 10.45 | 20300.00 |
| May 20, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 2100.00 |
| May 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 3100.00 |
| May 15, 2026 | 10.45 | 10.45 | 10.36 | 10.36 | 6400.00 |
| May 14, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 6400.00 |
| May 13, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 11700.00 |
| May 12, 2026 | 10.44 | 10.44 | 10.40 | 10.43 | 18800.00 |
| May 11, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 26000.00 |
| May 08, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 5800.00 |
| May 07, 2026 | 10.45 | 10.45 | 10.42 | 10.42 | 12300.00 |
| May 06, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median