Fidelity Canadian Monthly High Income ETF (FCMI.TO)
15.55
+0.08
(+0.52%)
CAD |
TSX |
Jun 11, 13:30
FCMI.TO Price : 15.55 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.50 | 15.50 | 15.50 | 15.47 | 40.00 |
| Jun 09, 2026 | 15.53 | 15.53 | 15.46 | 15.50 | 2664.00 |
| Jun 08, 2026 | 15.52 | 15.52 | 15.52 | 15.51 | 281.00 |
| Jun 05, 2026 | 15.53 | 15.53 | 15.53 | 15.51 | 118.00 |
| Jun 04, 2026 | 15.56 | 15.66 | 15.56 | 15.67 | 497.00 |
| Jun 03, 2026 | 15.57 | 15.57 | 15.57 | 15.59 | 380.00 |
| Jun 02, 2026 | 15.51 | 15.55 | 15.51 | 15.64 | 1671.00 |
| Jun 01, 2026 | 15.46 | 15.54 | 15.46 | 15.54 | 6762.00 |
| May 29, 2026 | 15.50 | 15.52 | 15.50 | 15.54 | 1980.00 |
| May 28, 2026 | 15.55 | 15.56 | 15.53 | 15.54 | 821.00 |
| May 27, 2026 | 15.51 | 15.57 | 15.51 | 15.56 | 487.00 |
| May 26, 2026 | 15.62 | 15.62 | 15.62 | 15.63 | 268.00 |
| May 25, 2026 | 15.58 | 15.66 | 15.58 | 15.67 | 772.00 |
| May 22, 2026 | 15.57 | 15.57 | 15.57 | 15.59 | 38.00 |
| May 21, 2026 | 15.52 | 15.57 | 15.52 | 15.56 | 21700.00 |
| May 20, 2026 | 15.34 | 15.48 | 15.34 | 15.48 | 479.00 |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.36 | 524.00 |
| May 15, 2026 | 15.44 | 15.44 | 15.44 | 15.37 | 8.000 |
| May 14, 2026 | 15.44 | 15.44 | 15.44 | 15.49 | 0.000 |
| May 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 19.00 |
| May 12, 2026 | 15.44 | 15.44 | 15.44 | 15.47 | 75.00 |
| May 11, 2026 | 15.38 | 15.44 | 15.38 | 15.45 | 359.00 |
| May 08, 2026 | 15.38 | 15.38 | 15.38 | 15.43 | 33.00 |
| May 07, 2026 | 15.38 | 15.38 | 15.38 | 15.36 | 260.00 |
| May 06, 2026 | 15.32 | 15.32 | 15.32 | 15.42 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median