Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 12.68 12.68 12.68 12.68 0.000
May 18, 2022 12.68 12.68 12.68 12.68 0.000
May 17, 2022 12.68 12.68 12.68 12.68 0.000
May 16, 2022 12.68 12.68 12.68 12.68 0.000
May 13, 2022 12.68 12.68 12.68 12.68 0.000
May 12, 2022 12.68 12.68 12.68 12.68 0.000
May 11, 2022 12.68 12.68 12.68 12.68 0.000
May 10, 2022 12.68 12.68 12.68 12.68 0.000
May 09, 2022 12.68 12.68 12.68 12.68 0.000
May 06, 2022 12.68 12.68 12.68 12.68 0.000
May 05, 2022 12.68 12.68 12.68 12.68 105.00
May 04, 2022 12.66 12.66 12.66 12.66 100.00
May 03, 2022 12.69 12.69 12.69 12.69 0.000
May 02, 2022 12.69 12.69 12.69 12.69 0.000
Apr 29, 2022 12.69 12.69 12.69 12.69 0.000
Apr 28, 2022 12.69 12.69 12.69 12.69 0.000
Apr 27, 2022 12.69 12.69 12.69 12.69 101.00
Apr 26, 2022 12.82 12.82 12.82 12.82 0.000
Apr 25, 2022 12.75 12.84 12.75 12.82 11400.00
Apr 22, 2022 12.88 12.88 12.88 12.88 100.00
Apr 21, 2022 13.12 13.12 13.12 13.12 601.00
Apr 20, 2022 13.06 13.06 13.06 13.06 0.000
Apr 19, 2022 13.06 13.06 13.06 13.06 0.000
Apr 18, 2022 13.06 13.06 13.06 13.06 0.000
Apr 14, 2022 13.06 13.06 13.06 13.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.14
Minimum
Mar 23 2020
13.20
Maximum
Jan 14 2022
11.99
Average
12.39
Median
May 21 2021