IA Clarington Strategic Income ETF (ISIF.TO)
11.13
0.00 (0.00%)
CAD |
TSX |
Apr 19, 16:00
ISIF.TO Price: 11.13 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 400.00 |
Apr 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
Apr 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 300.00 |
Apr 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 300.00 |
Apr 03, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 02, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Apr 01, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 25, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
Mar 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1200.00 |
Mar 21, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Mar 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000 |
Mar 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 500.00 |
Mar 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Mar 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Mar 25 2020
11.66
Maximum
Mar 30 2022
10.54
Average
10.64
Median
Apr 08 2021