Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2021 11.35 11.35 11.35 11.35 0.000
Nov 26, 2021 11.34 11.35 11.34 11.35 1000.00
Nov 25, 2021 11.45 11.45 11.45 11.45 0.000
Nov 24, 2021 11.45 11.45 11.45 11.45 0.000
Nov 23, 2021 11.45 11.45 11.45 11.45 2437.00
Nov 22, 2021 11.45 11.45 11.45 11.45 0.000
Nov 19, 2021 11.45 11.45 11.45 11.45 1000.00
Nov 18, 2021 11.47 11.47 11.47 11.47 0.000
Nov 17, 2021 11.56 11.56 11.47 11.47 2180.00
Nov 16, 2021 11.51 11.51 11.51 11.51 225.00
Nov 15, 2021 11.52 11.52 11.52 11.52 1000.00
Nov 12, 2021 11.53 11.53 11.53 11.53 500.00
Nov 11, 2021 11.60 11.60 11.49 11.49 1237.00
Nov 10, 2021 11.52 11.52 11.52 11.52 0.000
Nov 09, 2021 11.52 11.52 11.52 11.52 437.00
Nov 08, 2021 11.43 11.43 11.43 11.43 0.000
Nov 05, 2021 11.43 11.43 11.43 11.43 0.000
Nov 04, 2021 11.43 11.43 11.43 11.43 0.000
Nov 03, 2021 11.43 11.43 11.43 11.43 0.000
Nov 02, 2021 11.43 11.43 11.43 11.43 500.00
Nov 01, 2021 11.39 11.39 11.39 11.39 0.000
Oct 29, 2021 11.39 11.39 11.39 11.39 510.00
Oct 28, 2021 11.40 11.40 11.40 11.40 0.000
Oct 27, 2021 11.40 11.40 11.40 11.40 0.000
Oct 26, 2021 11.40 11.40 11.40 11.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.48
Minimum
Mar 25 2020
11.53
Maximum
Nov 12 2021
10.15
Average
10.23
Median
Nov 18 2019