IA Clarington Strategic Income ETF (ISIF.TO)
10.78
0.00 (0.00%)
CAD |
TSX |
May 26, 16:00
ISIF.TO Price: 10.78 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 10.78 | 13.11 | 10.62 | 10.78 | 0.000 |
| May 25, 2023 | 10.78 | 10.78 | 10.62 | 10.78 | 0.000 |
| May 24, 2023 | 10.78 | 10.78 | 10.64 | 10.78 | 0.000 |
| May 23, 2023 | 10.78 | 10.82 | 10.70 | 10.78 | 0.000 |
| May 19, 2023 | 10.78 | 10.82 | 10.78 | 10.78 | 0.000 |
| May 18, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 |
| May 17, 2023 | 10.82 | 10.82 | 10.74 | 10.82 | 0.000 |
| May 16, 2023 | 10.82 | 10.82 | 10.76 | 10.82 | 0.000 |
| May 15, 2023 | 10.82 | 10.82 | 10.80 | 10.82 | 0.000 |
| May 12, 2023 | 10.82 | 10.85 | 10.80 | 10.82 | 0.000 |
| May 11, 2023 | 10.82 | 10.84 | 10.80 | 10.82 | 0.000 |
| May 10, 2023 | 10.82 | 10.84 | 10.78 | 10.82 | 0.000 |
| May 09, 2023 | 10.82 | 10.82 | 10.78 | 10.82 | 0.000 |
| May 08, 2023 | 10.82 | 10.82 | 10.78 | 10.82 | 0.000 |
| May 05, 2023 | 10.82 | 10.84 | 10.75 | 10.82 | 0.000 |
| May 04, 2023 | 10.82 | 10.84 | 10.74 | 10.82 | 0.000 |
| May 03, 2023 | 10.82 | 10.85 | 10.82 | 10.82 | 0.000 |
| May 02, 2023 | 10.82 | 10.84 | 10.77 | 10.82 | 0.000 |
| May 01, 2023 | 10.83 | 10.83 | 10.58 | 10.82 | 38800.00 |
| Apr 28, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
| Apr 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 |
| Apr 26, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Apr 25, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Apr 24, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 0.000 |
| Apr 21, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 4350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Mar 25 2020
11.66
Maximum
Mar 30 2022
10.49
Average
10.64
Median
Apr 08 2021