FT Global Risk Managed Income ETF Com (ETP.TO)
17.50
-0.10
(-0.57%)
CAD |
TSX |
Nov 18, 09:30
ETP.TO Price: 17.50 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 2125.00 |
| Nov 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Nov 13, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Nov 12, 2024 | 17.55 | 17.59 | 17.55 | 17.59 | 2979.00 |
| Nov 11, 2024 | 17.52 | 17.66 | 17.52 | 17.66 | 659.00 |
| Nov 08, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 3328.00 |
| Nov 07, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.000 |
| Nov 06, 2024 | 17.46 | 17.52 | 17.46 | 17.52 | 2213.00 |
| Nov 05, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 700.00 |
| Nov 04, 2024 | 17.37 | 17.51 | 17.37 | 17.51 | 3571.00 |
| Nov 01, 2024 | 17.55 | 17.55 | 17.50 | 17.50 | 6350.00 |
| Oct 31, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
| Oct 29, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 8300.00 |
| Oct 28, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 410.00 |
| Oct 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
| Oct 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 5700.00 |
| Oct 23, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.000 |
| Oct 22, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1501.00 |
| Oct 21, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1200.00 |
| Oct 18, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Oct 17, 2024 | 17.76 | 17.76 | 17.75 | 17.75 | 10410.00 |
| Oct 16, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.000 |
| Oct 15, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 500.00 |
| Oct 11, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Mar 23 2020
19.54
Maximum
Feb 19 2020
17.44
Average
17.38
Median
Aug 12 2022