Xtra Energy Corp. (XTPT)
0.1784
+0.01
(+4.94%)
USD |
OTCM |
Aug 21, 16:00
Xtra Energy Price : 0.1784 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.165 | 0.1784 | 0.16 | 0.1784 | 134521.0 |
| Aug 20, 2026 | 0.1708 | 0.1794 | 0.163 | 0.17 | 114059.0 |
| Aug 19, 2026 | 0.1907 | 0.1907 | 0.1673 | 0.169 | 179675.0 |
| Aug 18, 2026 | 0.1988 | 0.1988 | 0.1801 | 0.185 | 30375.00 |
| Aug 17, 2026 | 0.195 | 0.2079 | 0.1801 | 0.1988 | 64306.00 |
| Aug 14, 2026 | 0.2198 | 0.2198 | 0.18 | 0.1971 | 151722.0 |
| Aug 13, 2026 | 0.19 | 0.23 | 0.1802 | 0.205 | 163094.0 |
| Aug 12, 2026 | 0.2194 | 0.2194 | 0.199 | 0.211 | 32076.00 |
| Aug 11, 2026 | 0.2419 | 0.2419 | 0.2001 | 0.2097 | 60465.00 |
| Aug 10, 2026 | 0.2296 | 0.2296 | 0.2001 | 0.2199 | 58116.00 |
| Aug 07, 2026 | 0.23 | 0.23 | 0.21 | 0.2103 | 56544.00 |
| Aug 06, 2026 | 0.2368 | 0.2497 | 0.2251 | 0.2426 | 85187.00 |
| Aug 05, 2026 | 0.2299 | 0.2528 | 0.21 | 0.24 | 65447.00 |
| Aug 04, 2026 | 0.20 | 0.2746 | 0.20 | 0.2299 | 66231.00 |
| Aug 03, 2026 | 0.225 | 0.2570 | 0.19 | 0.22 | 188560.0 |
| Jul 31, 2026 | 0.226 | 0.2496 | 0.2033 | 0.23 | 75552.00 |
| Jul 30, 2026 | 0.1888 | 0.25 | 0.1888 | 0.2213 | 167667.0 |
| Jul 29, 2026 | 0.20 | 0.2150 | 0.19 | 0.20 | 159419.0 |
| Jul 28, 2026 | 0.1574 | 0.23 | 0.1574 | 0.2099 | 174623.0 |
| Jul 27, 2026 | 0.1598 | 0.1598 | 0.15 | 0.1598 | 44847.00 |
| Jul 24, 2026 | 0.136 | 0.1539 | 0.13 | 0.1539 | 37467.00 |
| Jul 23, 2026 | 0.1482 | 0.1595 | 0.1304 | 0.14 | 179806.0 |
| Jul 22, 2026 | 0.1528 | 0.1595 | 0.1412 | 0.1522 | 74548.00 |
| Jul 21, 2026 | 0.1325 | 0.1522 | 0.1325 | 0.1504 | 28220.00 |
| Jul 20, 2026 | 0.14 | 0.1599 | 0.1325 | 0.1325 | 25016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.8345 |
| Earnings Yield | -4.65% |
| Market Cap | 38.85M |
| PEGY Ratio | -0.8345 |