Xtra Energy (XTPT) Price: 0.155

Xtra Energy Corp. (XTPT)

0.155 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1578	0.1578	0.1506	0.155	9280.00
Nov 12, 2026	0.1475	0.1699	0.1375	0.1506	23783.00
Nov 11, 2026	0.14	0.1699	0.14	0.155	20124.00
Nov 10, 2026	0.1503	0.16	0.145	0.16	7805.00
Nov 09, 2026	0.1555	0.1754	0.142	0.16	66481.00
Nov 06, 2026	0.14	0.1541	0.1321	0.1436	12315.00
Nov 05, 2026	0.14	0.16	0.1393	0.1393	69817.00
Nov 04, 2026	0.13	0.1506	0.122	0.1347	53365.00
Nov 03, 2026	0.1566	0.1599	0.1362	0.1515	6470.00
Nov 02, 2026	0.1499	0.1571	0.1483	0.1566	8001.00
Oct 30, 2026	0.137	0.1580	0.1298	0.1499	147538.0
Oct 29, 2026	0.137	0.1470	0.135	0.1455	17093.00
Oct 28, 2026	0.135	0.1593	0.135	0.1593	7832.00
Oct 27, 2026	0.1599	0.1668	0.1393	0.1596	55960.00
Oct 26, 2026	0.145	0.1668	0.1395	0.1468	38400.00
Oct 23, 2026	0.1325	0.15	0.13	0.14	83980.00
Oct 22, 2026	0.16	0.17	0.1448	0.16	57620.00
Oct 21, 2026	0.1518	0.17	0.13	0.16	115923.0
Oct 20, 2026	0.1393	0.1430	0.13	0.13	25160.00
Oct 19, 2026	0.1392	0.1485	0.13	0.1430	25942.00
Oct 16, 2026	0.1388	0.1499	0.13	0.13	20420.00
Oct 15, 2026	0.126	0.1497	0.126	0.1388	18907.00
Oct 14, 2026	0.15	0.15	0.14	0.1498	105921.0
Oct 13, 2026	0.1401	0.1608	0.1401	0.1525	59165.00
Oct 12, 2026	0.18	0.18	0.1501	0.1677	13090.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks