Xtra Energy Price Trends

Xtra Energy Corp (XTPT)

0.1474 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.145	0.1484	0.145	0.1474	3925.00
Jun 13, 2024	0.135	0.1469	0.135	0.1439	122428.0
Jun 12, 2024	0.1674	0.1674	0.135	0.1499	51733.00
Jun 11, 2024	0.1588	0.1674	0.15	0.1674	14000.00
Jun 10, 2024	0.1544	0.1588	0.1544	0.1588	1930.00
Jun 07, 2024	0.1600	0.1600	0.1600	0.1600	5000.00
Jun 06, 2024	0.1799	0.1799	0.1451	0.16	6124.00
Jun 05, 2024	0.1451	0.1699	0.1451	0.1699	4200.00
Jun 04, 2024	0.173	0.173	0.173	0.173	0.000
Jun 03, 2024	0.173	0.173	0.173	0.173	100.00
May 31, 2024	0.1798	0.1833	0.1798	0.1833	28401.00
May 30, 2024	0.1699	0.1699	0.1699	0.1699	177.00
May 29, 2024	0.156	0.1799	0.1506	0.1799	81381.00
May 28, 2024	0.1588	0.1799	0.1588	0.1799	18143.00
May 24, 2024	0.1564	0.1564	0.1564	0.1564	0.000
May 23, 2024	0.1550	0.1579	0.1550	0.1564	3001.00
May 22, 2024	0.1529	0.16	0.1529	0.16	4002.00
May 21, 2024	0.16	0.16	0.16	0.16	10000.00
May 20, 2024	0.1564	0.16	0.1564	0.1578	870.00
May 17, 2024	0.1578	0.16	0.1578	0.1578	6682.00
May 16, 2024	0.1589	0.1589	0.1589	0.1589	0.000
May 15, 2024	0.16	0.16	0.1589	0.1589	3437.00
May 14, 2024	0.16	0.16	0.1585	0.1585	4060.00
May 13, 2024	0.16	0.16	0.1559	0.16	7788.00
May 10, 2024	0.179	0.179	0.179	0.179	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Dec 05 2019

0.25

Maximum

Dec 27 2023

0.0602

Average

0.008

Median

Jul 22 2019

Price Benchmarks