Xtra Energy Corp. (XTPT)
0.1565
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Xtra Energy Price : 0.1565 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1669 | 0.1669 | 0.15 | 0.1565 | 31843.00 |
| Sep 10, 2026 | 0.152 | 0.1725 | 0.145 | 0.1609 | 93727.00 |
| Sep 09, 2026 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 1083.00 |
| Sep 08, 2026 | 0.1699 | 0.1699 | 0.152 | 0.1599 | 14050.00 |
| Sep 04, 2026 | 0.165 | 0.1724 | 0.1571 | 0.1699 | 20801.00 |
| Sep 03, 2026 | 0.1636 | 0.1725 | 0.1571 | 0.1679 | 76736.00 |
| Sep 02, 2026 | 0.175 | 0.18 | 0.162 | 0.175 | 70412.00 |
| Sep 01, 2026 | 0.17 | 0.1798 | 0.17 | 0.1713 | 31528.00 |
| Aug 31, 2026 | 0.1784 | 0.1821 | 0.1677 | 0.1821 | 97135.00 |
| Aug 28, 2026 | 0.17 | 0.1784 | 0.1655 | 0.1784 | 115125.0 |
| Aug 27, 2026 | 0.1625 | 0.1694 | 0.1571 | 0.1644 | 36341.00 |
| Aug 26, 2026 | 0.164 | 0.17 | 0.1571 | 0.1626 | 104244.0 |
| Aug 25, 2026 | 0.1682 | 0.17 | 0.1623 | 0.1623 | 31119.00 |
| Aug 24, 2026 | 0.1783 | 0.1783 | 0.16 | 0.1664 | 220329.0 |
| Aug 21, 2026 | 0.165 | 0.1784 | 0.16 | 0.1784 | 134521.0 |
| Aug 20, 2026 | 0.1708 | 0.1794 | 0.163 | 0.17 | 114059.0 |
| Aug 19, 2026 | 0.1907 | 0.1907 | 0.1673 | 0.169 | 179675.0 |
| Aug 18, 2026 | 0.1988 | 0.1988 | 0.1801 | 0.185 | 30375.00 |
| Aug 17, 2026 | 0.195 | 0.2079 | 0.1801 | 0.1988 | 64306.00 |
| Aug 14, 2026 | 0.2198 | 0.2198 | 0.18 | 0.1971 | 151722.0 |
| Aug 13, 2026 | 0.19 | 0.23 | 0.1802 | 0.205 | 163094.0 |
| Aug 12, 2026 | 0.2194 | 0.2194 | 0.199 | 0.211 | 32076.00 |
| Aug 11, 2026 | 0.2419 | 0.2419 | 0.2001 | 0.2097 | 60465.00 |
| Aug 10, 2026 | 0.2296 | 0.2296 | 0.2001 | 0.2199 | 58116.00 |
| Aug 07, 2026 | 0.23 | 0.23 | 0.21 | 0.2103 | 56544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.732 |
| Earnings Yield | -5.30% |
| Market Cap | 34.08M |
| PEGY Ratio | -0.732 |