Xtra Energy (XTPT) Price: 0.14

Xtra Energy Corp. (XTPT)

0.14 -0.02 (-12.50%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1325	0.15	0.13	0.14	83980.00
Oct 22, 2026	0.16	0.17	0.1448	0.16	57620.00
Oct 21, 2026	0.1518	0.17	0.13	0.16	115923.0
Oct 20, 2026	0.1393	0.1430	0.13	0.13	25160.00
Oct 19, 2026	0.1392	0.1485	0.13	0.1430	25942.00
Oct 16, 2026	0.1388	0.1499	0.13	0.13	20420.00
Oct 15, 2026	0.126	0.1497	0.126	0.1388	18907.00
Oct 14, 2026	0.15	0.15	0.14	0.1498	105921.0
Oct 13, 2026	0.1401	0.1608	0.1401	0.1525	59165.00
Oct 12, 2026	0.18	0.18	0.1501	0.1677	13090.00
Oct 09, 2026	0.1683	0.1683	0.15	0.1588	32892.00
Oct 08, 2026	0.1680	0.17	0.15	0.1625	43871.00
Oct 07, 2026	0.1497	0.1599	0.14	0.15	135032.0
Oct 06, 2026	0.1401	0.1499	0.14	0.145	163467.0
Oct 05, 2026	0.1599	0.1599	0.1401	0.1499	28300.00
Oct 02, 2026	0.16	0.16	0.145	0.1451	40662.00
Oct 01, 2026	0.1488	0.16	0.1483	0.16	22600.00
Sep 30, 2026	0.1606	0.17	0.1488	0.1646	101500.0
Sep 29, 2026	0.16	0.1613	0.1525	0.1602	27656.00
Sep 28, 2026	0.165	0.17	0.1525	0.1525	11033.00
Sep 25, 2026	0.1651	0.17	0.1651	0.1685	23490.00
Sep 24, 2026	0.1742	0.1754	0.1611	0.1754	98010.00
Sep 23, 2026	0.1590	0.18	0.1590	0.17	73977.00
Sep 22, 2026	0.1575	0.1698	0.1575	0.1578	105450.0
Sep 21, 2026	0.175	0.175	0.1526	0.1696	68038.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks