Xtra Energy (XTPT) Price: 0.1451

Xtra Energy Corp. (XTPT)

0.1451 -0.01 (-9.31%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.16	0.16	0.145	0.1451	40662.00
Oct 01, 2026	0.1488	0.16	0.1483	0.16	22600.00
Sep 30, 2026	0.1606	0.17	0.1488	0.1646	101500.0
Sep 29, 2026	0.16	0.1613	0.1525	0.1602	27656.00
Sep 28, 2026	0.165	0.17	0.1525	0.1525	11033.00
Sep 25, 2026	0.1651	0.17	0.1651	0.1685	23490.00
Sep 24, 2026	0.1742	0.1754	0.1611	0.1754	98010.00
Sep 23, 2026	0.1590	0.18	0.1590	0.17	73977.00
Sep 22, 2026	0.1575	0.1698	0.1575	0.1578	105450.0
Sep 21, 2026	0.175	0.175	0.1526	0.1696	68038.00
Sep 18, 2026	0.16	0.1733	0.155	0.1688	105356.0
Sep 17, 2026	0.1567	0.1724	0.1548	0.17	159603.0
Sep 16, 2026	0.149	0.1566	0.149	0.1519	69169.00
Sep 15, 2026	0.1578	0.1656	0.15	0.1564	42280.00
Sep 14, 2026	0.1518	0.1658	0.15	0.1578	26725.00
Sep 11, 2026	0.1669	0.1669	0.15	0.1565	31843.00
Sep 10, 2026	0.152	0.1725	0.145	0.1609	93727.00
Sep 09, 2026	0.1642	0.1642	0.1642	0.1642	1083.00
Sep 08, 2026	0.1699	0.1699	0.152	0.1599	14050.00
Sep 04, 2026	0.165	0.1724	0.1571	0.1699	20801.00
Sep 03, 2026	0.1636	0.1725	0.1571	0.1679	76736.00
Sep 02, 2026	0.175	0.18	0.162	0.175	70412.00
Sep 01, 2026	0.17	0.1798	0.17	0.1713	31528.00
Aug 31, 2026	0.1784	0.1821	0.1677	0.1821	97135.00
Aug 28, 2026	0.17	0.1784	0.1655	0.1784	115125.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks