El Capitan Precious Metals, Inc. (ECPN)
0.0002
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
El Capitan Precious Metals Price : 0.0002 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000M |
| Sep 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750.00 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6200.00 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22308.00 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1250.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000.0 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5041.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21371.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250000.0 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 0.77 |
| Xtra Energy Corp. | 0.1451 |
| Liberty Star Uranium & Metals Corp. | 0.022 |
| NioCorp Developments Ltd. | 3.47 |
| Almonty Industries, Inc. | 13.40 |
Price Related Metrics
| Market Cap | 0.0861M |