El Capitan Precious Metals, Inc. (ECPN)
0.0002
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
El Capitan Precious Metals Price : 0.0002 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64000.00 |
| Nov 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16845.00 |
| Nov 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22000.00 |
| Nov 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Nov 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Nov 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Oct 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 282500.0 |
| Oct 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33323.00 |
| Oct 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28741.00 |
| Oct 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27000.00 |
| Oct 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.0861M |