El Capitan Precious Metals, Inc. (ECPN)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
El Capitan Precious Metals Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104600.0 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.3751 | 0.3751 | 0.0002 | 0.0002 | 21000.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8000.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12500.00 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6000.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3000.00 |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 1.33 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1664 |
| Liberty Star Uranium & Metals Corp. | 0.0297 |
| NioCorp Developments Ltd. | 4.25 |
Price Related Metrics
| Market Cap | 0.043M |