El Capitan Precious Metals Price Analysis

El Capitan Precious Metals Inc (ECPN)

0.0001 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	200.00
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.000
Apr 29, 2024	0.00	0.0000	0.00	0.0000	7750.00
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	183842.0
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	13342.00
Apr 17, 2024	0.0002	0.0002	0.0001	0.0001	9650.00
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	13545.00
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	35450.00
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	16362.00
Apr 04, 2024	0.0002	0.0069	0.0001	0.0001	2.459M
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	8000.00
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	11113.00
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 18 2022

0.035

Maximum

Jun 27 2019

0.0065

Average

0.0036

Median

Sep 15 2021

Price Benchmarks

Century Cobalt Corp	0.0001
Borneo Resource Investments Ltd	0.0006
Tombstone Exploration Corp	0.0026
Troy Gold & Mineral Corp	0.032
Rare Element Resources Ltd	0.1871

Price Related Metrics

Market Cap

0.0438M