NioCorp Developments (NB) Price: 2.95

NioCorp Developments Ltd. (NB)

2.95 -0.02 (-0.67%) USD | NASDAQ | Oct 23, 16:00

2.94 -0.01 (-0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.945	2.98	2.84	2.95	2.232M
Oct 22, 2026	3.02	3.075	2.931	2.97	2.945M
Oct 21, 2026	3.15	3.17	3.07	3.13	2.161M
Oct 20, 2026	3.01	3.12	2.945	3.03	2.184M
Oct 19, 2026	3.235	3.265	3.03	3.05	2.947M
Oct 16, 2026	3.26	3.40	3.11	3.125	2.971M
Oct 15, 2026	3.10	3.28	3.03	3.26	4.906M
Oct 14, 2026	3.27	3.32	3.08	3.14	4.827M
Oct 13, 2026	3.50	3.548	3.215	3.34	4.829M
Oct 12, 2026	3.36	3.455	3.25	3.28	3.411M
Oct 09, 2026	3.45	3.46	3.35	3.37	1.699M
Oct 08, 2026	3.41	3.45	3.33	3.41	2.832M
Oct 07, 2026	3.43	3.52	3.38	3.45	2.068M
Oct 06, 2026	3.50	3.55	3.45	3.52	2.081M
Oct 05, 2026	3.48	3.515	3.40	3.46	2.202M
Oct 02, 2026	3.53	3.54	3.43	3.47	2.001M
Oct 01, 2026	3.60	3.60	3.42	3.43	2.582M
Sep 30, 2026	3.56	3.69	3.54	3.60	2.747M
Sep 29, 2026	3.50	3.53	3.43	3.49	2.063M
Sep 28, 2026	3.525	3.535	3.41	3.47	2.829M
Sep 25, 2026	3.56	3.635	3.49	3.54	1.581M
Sep 24, 2026	3.51	3.575	3.45	3.54	2.129M
Sep 23, 2026	3.71	3.71	3.51	3.51	2.035M
Sep 22, 2026	3.76	3.775	3.650	3.73	1.978M
Sep 21, 2026	3.72	3.81	3.645	3.72	2.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks