NioCorp Developments Ltd. (NB)
4.25
-0.39
(-8.41%)
USD |
NASDAQ |
Aug 24, 16:00
4.28
+0.03
(+0.71%)
After-Hours: 20:00
NioCorp Developments Price : 4.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.43 | 4.66 | 4.39 | 4.64 | 3.847M |
| Aug 20, 2026 | 4.45 | 4.47 | 4.18 | 4.29 | 3.427M |
| Aug 19, 2026 | 4.60 | 4.64 | 4.41 | 4.46 | 2.632M |
| Aug 18, 2026 | 4.66 | 4.78 | 4.475 | 4.53 | 4.271M |
| Aug 17, 2026 | 5.07 | 5.09 | 4.77 | 4.81 | 2.689M |
| Aug 14, 2026 | 5.06 | 5.305 | 5.05 | 5.11 | 2.486M |
| Aug 13, 2026 | 5.20 | 5.39 | 5.10 | 5.12 | 2.677M |
| Aug 12, 2026 | 5.42 | 5.46 | 5.205 | 5.22 | 3.856M |
| Aug 11, 2026 | 5.47 | 5.57 | 5.255 | 5.36 | 5.138M |
| Aug 10, 2026 | 5.47 | 5.635 | 5.36 | 5.45 | 5.351M |
| Aug 07, 2026 | 5.33 | 5.48 | 5.25 | 5.36 | 4.637M |
| Aug 06, 2026 | 4.94 | 5.27 | 4.88 | 5.06 | 3.428M |
| Aug 05, 2026 | 5.19 | 5.32 | 4.995 | 5.02 | 3.949M |
| Aug 04, 2026 | 4.66 | 5.39 | 4.575 | 5.19 | 12.84M |
| Aug 03, 2026 | 4.25 | 4.49 | 4.168 | 4.46 | 2.245M |
| Jul 31, 2026 | 4.30 | 4.43 | 4.16 | 4.255 | 3.380M |
| Jul 30, 2026 | 3.94 | 4.34 | 3.932 | 4.30 | 3.451M |
| Jul 29, 2026 | 4.00 | 4.089 | 3.82 | 3.86 | 2.941M |
| Jul 28, 2026 | 4.14 | 4.15 | 3.875 | 4.03 | 3.078M |
| Jul 27, 2026 | 4.17 | 4.31 | 4.03 | 4.19 | 2.285M |
| Jul 24, 2026 | 4.30 | 4.32 | 4.12 | 4.14 | 1.853M |
| Jul 23, 2026 | 4.38 | 4.50 | 4.335 | 4.36 | 1.880M |
| Jul 22, 2026 | 4.45 | 4.57 | 4.405 | 4.48 | 1.473M |
| Jul 21, 2026 | 4.37 | 4.475 | 4.301 | 4.455 | 1.663M |
| Jul 20, 2026 | 4.26 | 4.365 | 4.09 | 4.26 | 3.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 57.40 |
| Rare Element Resources Ltd. | 1.109 |
| Freeport-McMoRan, Inc. | 77.80 |
| El Capitan Precious Metals, Inc. | 0.0001 |
| Royal Mines & Minerals Corp. | 0.0027 |
Price Related Metrics
| PEG Ratio | -0.0225 |
| Price to Book Value | 1.419 |
| Earnings Yield | -16.75% |
| Market Cap | 617.64M |
| PEGY Ratio | -0.0225 |