NioCorp Developments (NB) Price: 3.47

NioCorp Developments Ltd. (NB)

3.47 +0.04 (+1.17%) USD | NASDAQ | Oct 02, 16:00

3.47 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.53	3.54	3.43	3.47	2.001M
Oct 01, 2026	3.60	3.60	3.42	3.43	2.582M
Sep 30, 2026	3.56	3.69	3.54	3.60	2.747M
Sep 29, 2026	3.50	3.53	3.43	3.49	2.063M
Sep 28, 2026	3.525	3.535	3.41	3.47	2.829M
Sep 25, 2026	3.56	3.635	3.49	3.54	1.581M
Sep 24, 2026	3.51	3.575	3.45	3.54	2.129M
Sep 23, 2026	3.71	3.71	3.51	3.51	2.035M
Sep 22, 2026	3.76	3.775	3.650	3.73	1.978M
Sep 21, 2026	3.72	3.81	3.645	3.72	2.523M
Sep 18, 2026	3.71	3.73	3.530	3.58	2.750M
Sep 17, 2026	3.65	3.705	3.59	3.65	1.801M
Sep 16, 2026	3.60	3.63	3.405	3.50	2.915M
Sep 15, 2026	3.62	3.67	3.51	3.56	2.504M
Sep 14, 2026	3.75	3.75	3.63	3.63	2.329M
Sep 11, 2026	3.88	3.908	3.80	3.805	2.398M
Sep 10, 2026	4.00	4.03	3.80	3.81	3.467M
Sep 09, 2026	4.11	4.21	4.01	4.04	2.499M
Sep 08, 2026	4.13	4.329	4.10	4.12	2.860M
Sep 04, 2026	4.17	4.285	4.085	4.13	1.709M
Sep 03, 2026	4.19	4.22	4.064	4.10	2.136M
Sep 02, 2026	4.035	4.180	3.99	4.14	2.116M
Sep 01, 2026	4.04	4.125	3.971	4.00	2.523M
Aug 31, 2026	4.13	4.210	4.13	4.19	2.391M
Aug 28, 2026	4.37	4.435	4.12	4.13	2.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks