NioCorp Developments Ltd (NB)
2.32
-0.03
(-1.28%)
USD |
NASDAQ |
May 31, 16:00
2.33
+0.01
(+0.43%)
After-Hours: 20:00
NioCorp Developments Price: 2.32 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.33 | 2.388 | 2.27 | 2.32 | 127594.0 |
May 30, 2024 | 2.37 | 2.438 | 2.32 | 2.35 | 165609.0 |
May 29, 2024 | 2.30 | 2.45 | 2.30 | 2.32 | 190573.0 |
May 28, 2024 | 2.43 | 2.45 | 2.24 | 2.25 | 114705.0 |
May 24, 2024 | 2.05 | 2.47 | 2.04 | 2.46 | 305555.0 |
May 23, 2024 | 2.16 | 2.19 | 2.00 | 2.00 | 177536.0 |
May 22, 2024 | 2.16 | 2.25 | 2.11 | 2.18 | 158529.0 |
May 21, 2024 | 2.15 | 2.22 | 2.13 | 2.20 | 82543.00 |
May 20, 2024 | 2.22 | 2.24 | 2.15 | 2.18 | 99299.00 |
May 17, 2024 | 2.32 | 2.32 | 2.20 | 2.22 | 72206.00 |
May 16, 2024 | 2.31 | 2.41 | 2.240 | 2.27 | 81136.00 |
May 15, 2024 | 2.35 | 2.45 | 2.26 | 2.31 | 75546.00 |
May 14, 2024 | 2.39 | 2.42 | 2.297 | 2.38 | 136312.0 |
May 13, 2024 | 2.39 | 2.47 | 2.37 | 2.39 | 56860.00 |
May 10, 2024 | 2.56 | 2.621 | 2.33 | 2.36 | 66402.00 |
May 09, 2024 | 2.65 | 2.70 | 2.480 | 2.55 | 111383.0 |
May 08, 2024 | 2.55 | 2.682 | 2.51 | 2.61 | 134030.0 |
May 07, 2024 | 2.55 | 2.700 | 2.51 | 2.58 | 136574.0 |
May 06, 2024 | 2.66 | 2.67 | 2.50 | 2.51 | 386226.0 |
May 03, 2024 | 2.30 | 2.65 | 2.24 | 2.60 | 298251.0 |
May 02, 2024 | 2.05 | 2.285 | 2.03 | 2.24 | 120891.0 |
May 01, 2024 | 2.06 | 2.08 | 1.982 | 2.06 | 182281.0 |
Apr 30, 2024 | 2.19 | 2.196 | 2.03 | 2.03 | 198904.0 |
Apr 29, 2024 | 2.30 | 2.333 | 2.14 | 2.16 | 147824.0 |
Apr 26, 2024 | 2.39 | 2.44 | 2.25 | 2.28 | 131341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
May 23 2024
13.60
Maximum
Jun 30 2021
6.571
Average
6.20
Median
Dec 12 2019
Price Benchmarks
Star Gold Corp | 0.0211 |
Rocky Mountain Industrials Inc | 1.00 |
MP Materials Corp | 16.22 |
United States Lime & Minerals Inc | 342.72 |
United States Antimony Corp | 0.36 |
Price Related Metrics
Earnings Yield | -15.95% |
Market Cap | 85.39M |