NioCorp Developments Ltd (NB)
1.33
-0.26
(-16.35%)
USD |
NASDAQ |
Nov 04, 12:55
NioCorp Developments Price: 1.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.82 | 1.82 | 1.58 | 1.59 | 612720.0 |
| Oct 31, 2024 | 1.85 | 1.86 | 1.76 | 1.82 | 66633.00 |
| Oct 30, 2024 | 1.88 | 1.89 | 1.76 | 1.85 | 185653.0 |
| Oct 29, 2024 | 1.94 | 1.94 | 1.840 | 1.90 | 91247.00 |
| Oct 28, 2024 | 1.90 | 1.98 | 1.88 | 1.94 | 91615.00 |
| Oct 25, 2024 | 1.92 | 1.92 | 1.87 | 1.90 | 61055.00 |
| Oct 24, 2024 | 1.86 | 1.95 | 1.79 | 1.92 | 100663.0 |
| Oct 23, 2024 | 1.82 | 1.86 | 1.725 | 1.84 | 88892.00 |
| Oct 22, 2024 | 1.99 | 2.010 | 1.80 | 1.85 | 130540.0 |
| Oct 21, 2024 | 1.99 | 2.060 | 1.91 | 2.01 | 101495.0 |
| Oct 18, 2024 | 1.72 | 1.98 | 1.72 | 1.98 | 224271.0 |
| Oct 17, 2024 | 1.80 | 1.85 | 1.68 | 1.71 | 110677.0 |
| Oct 16, 2024 | 1.67 | 1.79 | 1.67 | 1.78 | 89249.00 |
| Oct 15, 2024 | 1.71 | 1.72 | 1.67 | 1.69 | 186484.0 |
| Oct 14, 2024 | 1.79 | 1.79 | 1.70 | 1.71 | 94530.00 |
| Oct 11, 2024 | 1.76 | 1.87 | 1.76 | 1.79 | 103317.0 |
| Oct 10, 2024 | 1.70 | 1.78 | 1.68 | 1.76 | 80476.00 |
| Oct 09, 2024 | 1.74 | 1.747 | 1.66 | 1.72 | 97021.00 |
| Oct 08, 2024 | 1.75 | 1.760 | 1.68 | 1.73 | 81467.00 |
| Oct 07, 2024 | 1.77 | 1.78 | 1.685 | 1.76 | 118526.0 |
| Oct 04, 2024 | 1.80 | 1.83 | 1.74 | 1.77 | 133704.0 |
| Oct 03, 2024 | 1.85 | 1.89 | 1.77 | 1.775 | 168695.0 |
| Oct 02, 2024 | 2.00 | 2.015 | 1.83 | 1.84 | 111914.0 |
| Oct 01, 2024 | 2.22 | 2.230 | 1.98 | 2.00 | 186719.0 |
| Sep 30, 2024 | 2.14 | 2.38 | 2.080 | 2.18 | 289327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.33
Minimum
Nov 04 2024
13.60
Maximum
Jun 30 2021
6.360
Average
6.20
Median
Dec 12 2019
Price Benchmarks
| Star Gold Corp | 0.0128 |
| Rocky Mountain Industrials Inc | 1.00 |
| MP Materials Corp | 18.18 |
| United States Lime & Minerals Inc | 109.92 |
| United States Antimony Corp | 0.6212 |
Price Related Metrics
| Price to Book Value | 51.42 |
| Earnings Yield | -23.31% |
| Market Cap | 51.42M |