NioCorp Developments (NB) Price: 2.76

NioCorp Developments Ltd. (NB)

2.76 -0.05 (-1.78%) USD | NASDAQ | Nov 13, 14:48

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.86	2.915	2.755	2.81	2.129M
Nov 11, 2026	3.10	3.134	2.91	2.92	1.890M
Nov 10, 2026	3.13	3.19	2.94	3.005	1.694M
Nov 09, 2026	2.98	3.29	2.90	3.27	2.294M
Nov 06, 2026	2.80	2.915	2.740	2.90	2.246M
Nov 05, 2026	2.95	2.95	2.59	2.705	3.430M
Nov 04, 2026	3.07	3.18	2.865	2.97	2.351M
Nov 03, 2026	3.11	3.20	2.95	2.98	2.173M
Nov 02, 2026	3.39	3.47	3.11	3.115	2.092M
Oct 30, 2026	3.38	3.390	3.20	3.34	2.589M
Oct 29, 2026	3.42	3.71	3.41	3.56	3.312M
Oct 28, 2026	3.36	3.53	3.25	3.51	3.165M
Oct 27, 2026	2.97	3.43	2.955	3.41	4.380M
Oct 26, 2026	2.95	2.96	2.81	2.90	2.419M
Oct 23, 2026	2.945	2.98	2.84	2.95	2.232M
Oct 22, 2026	3.02	3.075	2.931	2.97	2.945M
Oct 21, 2026	3.15	3.17	3.07	3.13	2.161M
Oct 20, 2026	3.01	3.12	2.945	3.03	2.184M
Oct 19, 2026	3.235	3.265	3.03	3.05	2.947M
Oct 16, 2026	3.26	3.40	3.11	3.125	2.971M
Oct 15, 2026	3.10	3.28	3.03	3.26	4.906M
Oct 14, 2026	3.27	3.32	3.08	3.14	4.827M
Oct 13, 2026	3.50	3.548	3.215	3.34	4.829M
Oct 12, 2026	3.36	3.455	3.25	3.28	3.411M
Oct 09, 2026	3.45	3.46	3.35	3.37	1.699M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks