NioCorp Developments Ltd. (NB)
3.805
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.81
0.00 (0.00%)
After-Hours: 20:00
NioCorp Developments Price : 3.805 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.88 | 3.908 | 3.80 | 3.805 | 2.398M |
| Sep 10, 2026 | 4.00 | 4.03 | 3.80 | 3.81 | 3.467M |
| Sep 09, 2026 | 4.11 | 4.21 | 4.01 | 4.04 | 2.499M |
| Sep 08, 2026 | 4.13 | 4.329 | 4.10 | 4.12 | 2.860M |
| Sep 04, 2026 | 4.17 | 4.285 | 4.085 | 4.13 | 1.709M |
| Sep 03, 2026 | 4.19 | 4.22 | 4.064 | 4.10 | 2.136M |
| Sep 02, 2026 | 4.035 | 4.180 | 3.99 | 4.14 | 2.116M |
| Sep 01, 2026 | 4.04 | 4.125 | 3.971 | 4.00 | 2.523M |
| Aug 31, 2026 | 4.13 | 4.210 | 4.13 | 4.19 | 2.391M |
| Aug 28, 2026 | 4.37 | 4.435 | 4.12 | 4.13 | 2.913M |
| Aug 27, 2026 | 4.36 | 4.46 | 4.32 | 4.37 | 1.976M |
| Aug 26, 2026 | 4.45 | 4.63 | 4.285 | 4.33 | 2.838M |
| Aug 25, 2026 | 4.285 | 4.56 | 4.23 | 4.47 | 3.716M |
| Aug 24, 2026 | 4.535 | 4.59 | 4.24 | 4.25 | 3.382M |
| Aug 21, 2026 | 4.43 | 4.66 | 4.39 | 4.64 | 3.847M |
| Aug 20, 2026 | 4.45 | 4.47 | 4.18 | 4.29 | 3.427M |
| Aug 19, 2026 | 4.60 | 4.64 | 4.41 | 4.46 | 2.632M |
| Aug 18, 2026 | 4.66 | 4.78 | 4.475 | 4.53 | 4.271M |
| Aug 17, 2026 | 5.07 | 5.09 | 4.77 | 4.81 | 2.689M |
| Aug 14, 2026 | 5.06 | 5.305 | 5.05 | 5.11 | 2.486M |
| Aug 13, 2026 | 5.20 | 5.39 | 5.10 | 5.12 | 2.677M |
| Aug 12, 2026 | 5.42 | 5.46 | 5.205 | 5.22 | 3.856M |
| Aug 11, 2026 | 5.47 | 5.57 | 5.255 | 5.36 | 5.138M |
| Aug 10, 2026 | 5.47 | 5.635 | 5.36 | 5.45 | 5.351M |
| Aug 07, 2026 | 5.33 | 5.48 | 5.25 | 5.36 | 4.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 50.51 |
| Almonty Industries, Inc. | 15.49 |
| Rare Element Resources Ltd. | 0.92 |
| IperionX Ltd. | 18.67 |
| Freeport-McMoRan, Inc. | 71.07 |
Price Related Metrics
| PEG Ratio | -0.0202 |
| Price to Book Value | 1.27 |
| Earnings Yield | -18.71% |
| Market Cap | 552.97M |
| PEGY Ratio | -0.0202 |