NioCorp Developments Ltd (NB)
1.37
-0.01
(-0.72%)
USD |
NASDAQ |
Nov 21, 14:25
NioCorp Developments Price: 1.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.45 | 1.46 | 1.33 | 1.38 | 152124.0 |
| Nov 19, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 143032.0 |
| Nov 18, 2024 | 1.45 | 1.48 | 1.385 | 1.45 | 104307.0 |
| Nov 15, 2024 | 1.44 | 1.47 | 1.375 | 1.43 | 157967.0 |
| Nov 14, 2024 | 1.51 | 1.546 | 1.38 | 1.41 | 200799.0 |
| Nov 13, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 106373.0 |
| Nov 12, 2024 | 1.50 | 1.55 | 1.46 | 1.52 | 161454.0 |
| Nov 11, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 134884.0 |
| Nov 08, 2024 | 1.46 | 1.475 | 1.413 | 1.47 | 103064.0 |
| Nov 07, 2024 | 1.42 | 1.455 | 1.391 | 1.41 | 319466.0 |
| Nov 06, 2024 | 1.50 | 1.50 | 1.33 | 1.40 | 208409.0 |
| Nov 05, 2024 | 1.50 | 1.50 | 1.42 | 1.455 | 384468.0 |
| Nov 04, 2024 | 1.50 | 1.525 | 1.27 | 1.485 | 1.530M |
| Nov 01, 2024 | 1.82 | 1.82 | 1.58 | 1.59 | 713956.0 |
| Oct 31, 2024 | 1.85 | 1.86 | 1.76 | 1.82 | 66633.00 |
| Oct 30, 2024 | 1.88 | 1.89 | 1.76 | 1.85 | 185653.0 |
| Oct 29, 2024 | 1.94 | 1.94 | 1.840 | 1.90 | 91247.00 |
| Oct 28, 2024 | 1.90 | 1.98 | 1.88 | 1.94 | 91615.00 |
| Oct 25, 2024 | 1.92 | 1.92 | 1.87 | 1.90 | 61055.00 |
| Oct 24, 2024 | 1.86 | 1.95 | 1.79 | 1.92 | 100663.0 |
| Oct 23, 2024 | 1.82 | 1.86 | 1.725 | 1.84 | 88892.00 |
| Oct 22, 2024 | 1.99 | 2.010 | 1.80 | 1.85 | 130540.0 |
| Oct 21, 2024 | 1.99 | 2.060 | 1.91 | 2.01 | 101495.0 |
| Oct 18, 2024 | 1.72 | 1.98 | 1.72 | 1.98 | 224271.0 |
| Oct 17, 2024 | 1.80 | 1.85 | 1.68 | 1.71 | 110677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Nov 21 2024
13.60
Maximum
Jun 30 2021
6.318
Average
6.182
Median
Jul 23 2020
Price Benchmarks
| Star Gold Corp | 0.0124 |
| Rocky Mountain Industrials Inc | 1.00 |
| MP Materials Corp | 18.87 |
| United States Lime & Minerals Inc | 149.63 |
| United States Antimony Corp | 0.731 |
Price Related Metrics
| Price to Book Value | 24.46 |
| Earnings Yield | -19.71% |
| Market Cap | 58.24M |