Rare Element Resources Ltd. (REEMF)
0.92
+0.01
(+1.10%)
USD |
OTCM |
Sep 11, 16:00
Rare Element Resources Price : 0.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9388 | 0.97 | 0.91 | 0.92 | 172518.0 |
| Sep 10, 2026 | 0.875 | 0.93 | 0.8543 | 0.91 | 394743.0 |
| Sep 09, 2026 | 0.8776 | 0.91 | 0.83 | 0.835 | 438436.0 |
| Sep 08, 2026 | 0.8701 | 0.9247 | 0.84 | 0.9099 | 649544.0 |
| Sep 04, 2026 | 0.93 | 0.9599 | 0.901 | 0.92 | 556785.0 |
| Sep 03, 2026 | 0.9555 | 1.08 | 0.911 | 0.97 | 343613.0 |
| Sep 02, 2026 | 1.06 | 1.08 | 0.985 | 1.015 | 371233.0 |
| Sep 01, 2026 | 0.96 | 1.12 | 0.91 | 1.056 | 573950.0 |
| Aug 31, 2026 | 0.99 | 1.01 | 0.875 | 0.945 | 1.188M |
| Aug 28, 2026 | 1.16 | 1.19 | 0.9525 | 0.99 | 2.110M |
| Aug 27, 2026 | 1.25 | 1.33 | 1.04 | 1.164 | 2.635M |
| Aug 26, 2026 | 1.33 | 1.39 | 1.27 | 1.294 | 1.766M |
| Aug 25, 2026 | 1.33 | 1.42 | 1.16 | 1.24 | 2.746M |
| Aug 24, 2026 | 1.24 | 1.38 | 1.16 | 1.33 | 3.608M |
| Aug 21, 2026 | 1.20 | 1.25 | 0.9000 | 1.109 | 6.042M |
| Aug 20, 2026 | 1.46 | 1.67 | 1.45 | 1.55 | 2.828M |
| Aug 19, 2026 | 1.35 | 1.45 | 1.20 | 1.44 | 2.980M |
| Aug 18, 2026 | 1.40 | 2.00 | 1.06 | 1.31 | 4.765M |
| Aug 17, 2026 | 1.22 | 1.45 | 1.21 | 1.40 | 6.426M |
| Aug 14, 2026 | 0.989 | 1.23 | 0.97 | 1.205 | 6.317M |
| Aug 13, 2026 | 0.70 | 1.00 | 0.69 | 0.93 | 8.682M |
| Aug 12, 2026 | 0.494 | 0.54 | 0.4931 | 0.53 | 192813.0 |
| Aug 11, 2026 | 0.4925 | 0.50 | 0.485 | 0.4851 | 69082.00 |
| Aug 10, 2026 | 0.485 | 0.50 | 0.484 | 0.4968 | 200757.0 |
| Aug 07, 2026 | 0.4535 | 0.4657 | 0.42 | 0.4657 | 192383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 3.68 |
| MP Materials Corp. | 50.94 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1565 |
| Liberty Star Uranium & Metals Corp. | 0.0245 |
Price Related Metrics
| Price to Book Value | 12.38 |
| Earnings Yield | -1.13% |
| Market Cap | 593.74M |