Rare Element Resources (REEMF) Price: 0.77

Rare Element Resources Ltd. (REEMF)

0.77 -0.04 (-4.35%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.806	0.814	0.765	0.77	668849.0
Oct 01, 2026	0.805	0.8469	0.804	0.805	197162.0
Sep 30, 2026	0.81	0.8215	0.802	0.805	250629.0
Sep 29, 2026	0.83	0.845	0.80	0.8119	437777.0
Sep 28, 2026	0.875	0.8899	0.81	0.8424	489912.0
Sep 25, 2026	0.87	0.91	0.825	0.86	264515.0
Sep 24, 2026	0.9869	0.9869	0.88	0.943	141342.0
Sep 23, 2026	0.8976	0.96	0.8801	0.933	194322.0
Sep 22, 2026	0.8401	0.916	0.8401	0.90	313426.0
Sep 21, 2026	0.811	0.8899	0.81	0.84	612235.0
Sep 18, 2026	0.88	0.89	0.821	0.845	381328.0
Sep 17, 2026	0.8751	0.91	0.87	0.889	224340.0
Sep 16, 2026	0.8651	0.907	0.8651	0.88	187633.0
Sep 15, 2026	0.8999	0.9196	0.861	0.87	380403.0
Sep 14, 2026	0.90	0.9129	0.8502	0.8797	394973.0
Sep 11, 2026	0.9388	0.97	0.91	0.92	172518.0
Sep 10, 2026	0.875	0.93	0.8543	0.91	394743.0
Sep 09, 2026	0.8776	0.91	0.83	0.835	438436.0
Sep 08, 2026	0.8701	0.9247	0.84	0.9099	649544.0
Sep 04, 2026	0.93	0.9599	0.901	0.92	556785.0
Sep 03, 2026	0.9555	1.08	0.911	0.97	343613.0
Sep 02, 2026	1.06	1.08	0.985	1.015	371233.0
Sep 01, 2026	0.96	1.12	0.91	1.056	573950.0
Aug 31, 2026	0.99	1.01	0.875	0.945	1.188M
Aug 28, 2026	1.16	1.19	0.9525	0.99	2.110M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks