Rare Element Resources Ltd. (REEMF)
1.33
+0.22
(+19.93%)
USD |
OTCM |
Aug 24, 16:00
Rare Element Resources Price : 1.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.24 | 1.38 | 1.16 | 1.33 | 3.608M |
| Aug 21, 2026 | 1.20 | 1.25 | 0.9000 | 1.109 | 6.042M |
| Aug 20, 2026 | 1.46 | 1.67 | 1.45 | 1.55 | 2.828M |
| Aug 19, 2026 | 1.35 | 1.45 | 1.20 | 1.44 | 2.980M |
| Aug 18, 2026 | 1.40 | 2.00 | 1.06 | 1.31 | 4.765M |
| Aug 17, 2026 | 1.22 | 1.45 | 1.21 | 1.40 | 6.426M |
| Aug 14, 2026 | 0.989 | 1.23 | 0.97 | 1.205 | 6.317M |
| Aug 13, 2026 | 0.70 | 1.00 | 0.69 | 0.93 | 8.682M |
| Aug 12, 2026 | 0.494 | 0.54 | 0.4931 | 0.53 | 192813.0 |
| Aug 11, 2026 | 0.4925 | 0.50 | 0.485 | 0.4851 | 69082.00 |
| Aug 10, 2026 | 0.485 | 0.50 | 0.484 | 0.4968 | 200757.0 |
| Aug 07, 2026 | 0.4535 | 0.4657 | 0.42 | 0.4657 | 192383.0 |
| Aug 06, 2026 | 0.46 | 0.46 | 0.45 | 0.455 | 28174.00 |
| Aug 05, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | 67447.00 |
| Aug 04, 2026 | 0.49 | 0.4995 | 0.45 | 0.45 | 122069.0 |
| Aug 03, 2026 | 0.47 | 0.50 | 0.451 | 0.495 | 131613.0 |
| Jul 31, 2026 | 0.43 | 0.4951 | 0.39 | 0.4699 | 187267.0 |
| Jul 30, 2026 | 0.4101 | 0.4399 | 0.4101 | 0.43 | 114340.0 |
| Jul 29, 2026 | 0.41 | 0.425 | 0.40 | 0.411 | 116669.0 |
| Jul 28, 2026 | 0.387 | 0.425 | 0.385 | 0.408 | 76020.00 |
| Jul 27, 2026 | 0.3851 | 0.41 | 0.38 | 0.386 | 94178.00 |
| Jul 24, 2026 | 0.3901 | 0.3999 | 0.3851 | 0.3914 | 60045.00 |
| Jul 23, 2026 | 0.40 | 0.4092 | 0.3801 | 0.40 | 120192.0 |
| Jul 22, 2026 | 0.386 | 0.407 | 0.38 | 0.4016 | 71577.00 |
| Jul 21, 2026 | 0.38 | 0.42 | 0.38 | 0.382 | 120877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 4.25 |
| MP Materials Corp. | 57.42 |
| El Capitan Precious Metals, Inc. | 0.0001 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1664 |
Price Related Metrics
| Price to Book Value | 17.90 |
| Earnings Yield | -0.78% |
| Market Cap | 858.34M |