Rare Element Resources (REEMF) Price: 1.04

Rare Element Resources Ltd. (REEMF)

1.04 -0.02 (-1.89%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.10	1.12	0.98	1.04	467687.0
Nov 12, 2026	1.06	1.105	1.02	1.06	358317.0
Nov 11, 2026	1.19	1.21	1.03	1.07	1.178M
Nov 10, 2026	1.12	1.15	1.04	1.13	1.562M
Nov 09, 2026	0.9499	1.14	0.91	1.07	2.593M
Nov 06, 2026	0.7601	0.873	0.7601	0.8702	485516.0
Nov 05, 2026	0.852	0.87	0.7601	0.7601	623392.0
Nov 04, 2026	0.884	0.9069	0.841	0.8561	729661.0
Nov 03, 2026	0.93	0.93	0.86	0.885	239026.0
Nov 02, 2026	0.84	0.91	0.8150	0.89	575481.0
Oct 30, 2026	0.78	0.832	0.78	0.832	155879.0
Oct 29, 2026	0.789	0.7998	0.7626	0.78	174616.0
Oct 28, 2026	0.7531	0.789	0.7531	0.789	168403.0
Oct 27, 2026	0.779	0.779	0.753	0.7575	309562.0
Oct 26, 2026	0.78	0.82	0.702	0.76	903323.0
Oct 23, 2026	0.82	0.8315	0.80	0.8211	129276.0
Oct 22, 2026	0.805	0.825	0.80	0.80	160164.0
Oct 21, 2026	0.80	0.825	0.7601	0.807	619854.0
Oct 20, 2026	0.8376	0.875	0.804	0.8259	275669.0
Oct 19, 2026	0.851	0.8999	0.8251	0.8375	385704.0
Oct 16, 2026	0.9401	0.9401	0.856	0.856	410095.0
Oct 15, 2026	0.93	0.945	0.90	0.92	612663.0
Oct 14, 2026	0.967	0.967	0.9315	0.9451	627156.0
Oct 13, 2026	0.98	0.99	0.9055	0.9055	285761.0
Oct 12, 2026	1.016	1.04	0.96	0.989	183225.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks