Rare Element Resources (REEMF) Price: 0.8211

Rare Element Resources Ltd. (REEMF)

0.8211 +0.02 (+2.64%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.82	0.8315	0.80	0.8211	129276.0
Oct 22, 2026	0.805	0.825	0.80	0.80	160164.0
Oct 21, 2026	0.80	0.825	0.7601	0.807	619854.0
Oct 20, 2026	0.8376	0.875	0.804	0.8259	275669.0
Oct 19, 2026	0.851	0.8999	0.8251	0.8375	385704.0
Oct 16, 2026	0.9401	0.9401	0.856	0.856	410095.0
Oct 15, 2026	0.93	0.945	0.90	0.92	612663.0
Oct 14, 2026	0.967	0.967	0.9315	0.9451	627156.0
Oct 13, 2026	0.98	0.99	0.9055	0.9055	285761.0
Oct 12, 2026	1.016	1.04	0.96	0.989	183225.0
Oct 09, 2026	1.10	1.13	0.96	0.991	395965.0
Oct 08, 2026	0.99	1.14	0.935	1.107	1.186M
Oct 07, 2026	0.8999	0.96	0.89	0.935	395115.0
Oct 06, 2026	0.80	0.9198	0.79	0.8899	367720.0
Oct 05, 2026	0.79	0.8289	0.76	0.817	296095.0
Oct 02, 2026	0.806	0.814	0.765	0.77	668849.0
Oct 01, 2026	0.805	0.8469	0.804	0.805	197162.0
Sep 30, 2026	0.81	0.8215	0.802	0.805	250629.0
Sep 29, 2026	0.83	0.845	0.80	0.8119	437777.0
Sep 28, 2026	0.875	0.8899	0.81	0.8424	489912.0
Sep 25, 2026	0.87	0.91	0.825	0.86	264515.0
Sep 24, 2026	0.9869	0.9869	0.88	0.943	141342.0
Sep 23, 2026	0.8976	0.96	0.8801	0.933	194322.0
Sep 22, 2026	0.8401	0.916	0.8401	0.90	313426.0
Sep 21, 2026	0.811	0.8899	0.81	0.84	612235.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks