Rare Element Resources Ltd (REEMF)
0.375
+0.02
(+5.93%)
USD |
OTCM |
Nov 21, 15:53
Rare Element Resources Price: 0.375 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.3501 | 0.3797 | 0.35 | 0.354 | 175706.0 |
Nov 19, 2024 | 0.3997 | 0.4097 | 0.35 | 0.3501 | 176235.0 |
Nov 18, 2024 | 0.3997 | 0.3997 | 0.3702 | 0.39 | 72042.00 |
Nov 15, 2024 | 0.39 | 0.4285 | 0.385 | 0.385 | 85309.00 |
Nov 14, 2024 | 0.3905 | 0.40 | 0.39 | 0.39 | 32207.00 |
Nov 13, 2024 | 0.40 | 0.405 | 0.3905 | 0.3905 | 55727.00 |
Nov 12, 2024 | 0.395 | 0.40 | 0.38 | 0.394 | 73720.00 |
Nov 11, 2024 | 0.3701 | 0.4098 | 0.3701 | 0.3925 | 33647.00 |
Nov 08, 2024 | 0.4054 | 0.4098 | 0.39 | 0.39 | 46769.00 |
Nov 07, 2024 | 0.4369 | 0.4398 | 0.401 | 0.4050 | 59409.00 |
Nov 06, 2024 | 0.427 | 0.4399 | 0.401 | 0.425 | 153309.0 |
Nov 05, 2024 | 0.447 | 0.447 | 0.427 | 0.43 | 25256.00 |
Nov 04, 2024 | 0.44 | 0.448 | 0.426 | 0.4318 | 177629.0 |
Nov 01, 2024 | 0.411 | 0.4497 | 0.411 | 0.4335 | 170812.0 |
Oct 31, 2024 | 0.419 | 0.4375 | 0.3915 | 0.429 | 269678.0 |
Oct 30, 2024 | 0.437 | 0.437 | 0.391 | 0.4052 | 42258.00 |
Oct 29, 2024 | 0.399 | 0.41 | 0.39 | 0.41 | 70716.00 |
Oct 28, 2024 | 0.3997 | 0.3997 | 0.3859 | 0.3991 | 149042.0 |
Oct 25, 2024 | 0.40 | 0.40 | 0.3705 | 0.39 | 55751.00 |
Oct 24, 2024 | 0.3994 | 0.3994 | 0.3725 | 0.39 | 99196.00 |
Oct 23, 2024 | 0.389 | 0.3917 | 0.38 | 0.3844 | 82301.00 |
Oct 22, 2024 | 0.39 | 0.39 | 0.367 | 0.375 | 57831.00 |
Oct 21, 2024 | 0.409 | 0.409 | 0.3606 | 0.3865 | 141368.0 |
Oct 18, 2024 | 0.3903 | 0.40 | 0.3604 | 0.3999 | 121477.0 |
Oct 17, 2024 | 0.405 | 0.419 | 0.3903 | 0.3903 | 103160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.155
Minimum
Mar 08 2024
2.271
Maximum
Feb 19 2021
0.6058
Average
0.4497
Median
Jun 12 2020
Price Benchmarks
Vista Gold Corp | 0.5702 |
Gold Resource Corp | 0.147 |
Contango Ore Inc | 19.09 |
Idaho Strategic Resources Inc | 11.94 |
Ivanhoe Electric Inc | 9.49 |
Price Related Metrics
Market Cap | 39.68M |