Rare Element Resources Ltd (REEMF)

0.1989 +0.01 (+4.68%) USD  |  OTCM  |  Apr 25, 16:00
More

Rare Element Resources Price: 0.1989 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.199 0.199 0.167 0.1989 323458.0
Apr 24, 2024 0.189 0.1993 0.182 0.19 21153.00
Apr 23, 2024 0.1855 0.1995 0.18 0.1995 475169.0
Apr 22, 2024 0.192 0.192 0.185 0.1854 139448.0
Apr 19, 2024 0.1975 0.1975 0.19 0.1923 35615.00
Apr 18, 2024 0.197 0.1995 0.19 0.1938 33590.00
Apr 17, 2024 0.197 0.197 0.187 0.191 44974.00
Apr 16, 2024 0.1855 0.1994 0.1855 0.1869 88539.00
Apr 15, 2024 0.20 0.21 0.185 0.1855 185948.0
Apr 12, 2024 0.181 0.198 0.181 0.198 64071.00
Apr 11, 2024 0.1811 0.1974 0.1811 0.19 47117.00
Apr 10, 2024 0.18 0.1974 0.18 0.1892 79952.00
Apr 09, 2024 0.1911 0.198 0.1872 0.19 196551.0
Apr 08, 2024 0.1867 0.20 0.1867 0.1911 84457.00
Apr 05, 2024 0.19 0.20 0.1866 0.1965 142430.0
Apr 04, 2024 0.1916 0.1947 0.18 0.189 158643.0
Apr 03, 2024 0.183 0.1947 0.183 0.1887 51304.00
Apr 02, 2024 0.182 0.20 0.182 0.1906 72028.00
Apr 01, 2024 0.1649 0.1836 0.1649 0.1836 437706.0
Mar 28, 2024 0.1682 0.17 0.161 0.162 126992.0
Mar 27, 2024 0.1605 0.186 0.1605 0.17 318154.0
Mar 26, 2024 0.1849 0.1849 0.1615 0.1652 200073.0
Mar 25, 2024 0.17 0.1859 0.17 0.178 67883.00
Mar 22, 2024 0.17 0.1779 0.1525 0.1779 134334.0
Mar 21, 2024 0.1531 0.1799 0.1501 0.175 116347.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.092
Minimum
May 06 2019
4.09
Maximum
Feb 19 2021
0.8205
Average
0.61
Median
Nov 11 2020

Price Benchmarks

Vista Gold Corp 0.531
Gold Resource Corp 0.502
Contango Ore Inc 21.00
Idaho Strategic Resources Inc 9.22
Ivanhoe Electric Inc 9.75

Price Related Metrics

Market Cap 21.05M