Rare Element Resources Ltd (REEMF)

0.4318 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Rare Element Resources Price: 0.4318 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.44 0.448 0.426 0.4318 167594.0
Nov 01, 2024 0.411 0.4497 0.411 0.4335 170812.0
Oct 31, 2024 0.419 0.4375 0.3915 0.429 269678.0
Oct 30, 2024 0.437 0.437 0.391 0.4052 42258.00
Oct 29, 2024 0.399 0.41 0.39 0.41 70716.00
Oct 28, 2024 0.3997 0.3997 0.3859 0.3991 149042.0
Oct 25, 2024 0.40 0.40 0.3705 0.39 55751.00
Oct 24, 2024 0.3994 0.3994 0.3725 0.39 99196.00
Oct 23, 2024 0.389 0.3917 0.38 0.3844 82301.00
Oct 22, 2024 0.39 0.39 0.367 0.375 57831.00
Oct 21, 2024 0.409 0.409 0.3606 0.3865 141368.0
Oct 18, 2024 0.3903 0.40 0.3604 0.3999 121477.0
Oct 17, 2024 0.405 0.419 0.3903 0.3903 103160.0
Oct 16, 2024 0.3802 0.419 0.3802 0.41 194182.0
Oct 15, 2024 0.409 0.4187 0.35 0.3999 117379.0
Oct 14, 2024 0.42 0.45 0.42 0.42 56569.00
Oct 11, 2024 0.4597 0.4597 0.41 0.424 145033.0
Oct 10, 2024 0.435 0.471 0.435 0.45 149050.0
Oct 09, 2024 0.467 0.4670 0.44 0.4499 358740.0
Oct 08, 2024 0.452 0.4845 0.4405 0.467 305055.0
Oct 07, 2024 0.488 0.49 0.40 0.452 565408.0
Oct 04, 2024 0.455 0.48 0.447 0.48 403053.0
Oct 03, 2024 0.398 0.444 0.398 0.4385 533401.0
Oct 02, 2024 0.379 0.41 0.3625 0.3977 273700.0
Oct 01, 2024 0.3697 0.3768 0.346 0.37 433689.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Mar 08 2024
2.271
Maximum
Feb 19 2021
0.6046
Average
0.4497
Median
Jun 12 2020

Price Benchmarks

Vista Gold Corp 0.6269
Gold Resource Corp 0.1311
Contango Ore Inc 20.20
Idaho Strategic Resources Inc 13.39
Ivanhoe Electric Inc 10.64

Price Related Metrics

Market Cap 45.69M