Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3501 0.3797 0.35 0.354 175706.0
Nov 19, 2024 0.3997 0.4097 0.35 0.3501 176235.0
Nov 18, 2024 0.3997 0.3997 0.3702 0.39 72042.00
Nov 15, 2024 0.39 0.4285 0.385 0.385 85309.00
Nov 14, 2024 0.3905 0.40 0.39 0.39 32207.00
Nov 13, 2024 0.40 0.405 0.3905 0.3905 55727.00
Nov 12, 2024 0.395 0.40 0.38 0.394 73720.00
Nov 11, 2024 0.3701 0.4098 0.3701 0.3925 33647.00
Nov 08, 2024 0.4054 0.4098 0.39 0.39 46769.00
Nov 07, 2024 0.4369 0.4398 0.401 0.4050 59409.00
Nov 06, 2024 0.427 0.4399 0.401 0.425 153309.0
Nov 05, 2024 0.447 0.447 0.427 0.43 25256.00
Nov 04, 2024 0.44 0.448 0.426 0.4318 177629.0
Nov 01, 2024 0.411 0.4497 0.411 0.4335 170812.0
Oct 31, 2024 0.419 0.4375 0.3915 0.429 269678.0
Oct 30, 2024 0.437 0.437 0.391 0.4052 42258.00
Oct 29, 2024 0.399 0.41 0.39 0.41 70716.00
Oct 28, 2024 0.3997 0.3997 0.3859 0.3991 149042.0
Oct 25, 2024 0.40 0.40 0.3705 0.39 55751.00
Oct 24, 2024 0.3994 0.3994 0.3725 0.39 99196.00
Oct 23, 2024 0.389 0.3917 0.38 0.3844 82301.00
Oct 22, 2024 0.39 0.39 0.367 0.375 57831.00
Oct 21, 2024 0.409 0.409 0.3606 0.3865 141368.0
Oct 18, 2024 0.3903 0.40 0.3604 0.3999 121477.0
Oct 17, 2024 0.405 0.419 0.3903 0.3903 103160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Mar 08 2024
2.271
Maximum
Feb 19 2021
0.6058
Average
0.4497
Median
Jun 12 2020

Price Related Metrics

Market Cap 39.68M