Almonty Industries (ALM) Price: 13.64

Almonty Industries, Inc. (ALM)

13.64 +0.24 (+1.75%) USD | NASDAQ | Oct 05, 15:11

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.20	13.77	13.19	13.40	5.727M
Oct 01, 2026	12.97	13.36	12.76	13.18	6.612M
Sep 30, 2026	13.22	13.73	12.97	13.16	3.520M
Sep 29, 2026	13.75	13.75	12.74	13.19	6.538M
Sep 28, 2026	13.21	13.62	13.02	13.21	4.586M
Sep 25, 2026	12.83	14.07	12.77	13.72	11.52M
Sep 24, 2026	12.97	13.17	12.37	12.40	6.798M
Sep 23, 2026	13.79	13.97	13.40	13.62	4.819M
Sep 22, 2026	14.49	14.49	13.86	14.35	6.204M
Sep 21, 2026	14.63	15.23	14.11	14.66	6.116M
Sep 18, 2026	14.32	14.59	13.68	13.84	7.864M
Sep 17, 2026	14.05	14.26	13.83	14.13	5.844M
Sep 16, 2026	14.33	14.41	13.25	13.47	5.271M
Sep 15, 2026	14.68	15.25	14.01	14.04	4.803M
Sep 14, 2026	15.68	15.68	14.65	14.70	6.549M
Sep 11, 2026	17.06	17.10	14.94	15.49	11.18M
Sep 10, 2026	17.71	17.71	16.45	16.57	6.174M
Sep 09, 2026	19.00	19.17	18.20	18.33	4.438M
Sep 08, 2026	17.72	19.45	17.46	19.12	10.31M
Sep 04, 2026	17.59	17.93	17.05	17.57	5.966M
Sep 03, 2026	17.97	18.00	17.05	17.84	6.017M
Sep 02, 2026	18.04	18.04	16.62	17.69	9.801M
Sep 01, 2026	17.24	18.13	16.84	17.64	7.262M
Aug 31, 2026	18.19	18.40	17.42	17.80	4.857M
Aug 28, 2026	18.88	19.00	17.89	18.04	3.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks