Almonty Industries (ALM) Price: 8.22

Almonty Industries, Inc. (ALM)

8.22 +0.59 (+7.73%) USD | NASDAQ | Nov 13, 16:00

8.18 -0.04 (-0.49%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.56	8.310	7.55	8.22	7.930M
Nov 12, 2026	7.72	8.02	7.41	7.63	5.353M
Nov 11, 2026	8.41	8.41	8.06	8.16	4.520M
Nov 10, 2026	8.47	8.63	7.915	8.14	3.816M
Nov 09, 2026	8.45	8.935	8.31	8.775	4.333M
Nov 06, 2026	8.195	8.28	7.80	8.12	5.907M
Nov 05, 2026	8.73	8.86	7.700	7.95	7.469M
Nov 04, 2026	8.93	9.25	8.583	8.79	4.912M
Nov 03, 2026	8.87	8.95	8.65	8.69	2.881M
Nov 02, 2026	8.92	9.266	8.67	8.71	6.008M
Oct 30, 2026	8.74	8.96	8.43	8.70	5.574M
Oct 29, 2026	9.08	9.49	8.95	9.30	4.160M
Oct 28, 2026	9.72	9.73	9.04	9.39	9.550M
Oct 27, 2026	9.31	9.781	9.200	9.56	6.235M
Oct 26, 2026	8.90	9.43	8.645	9.20	9.032M
Oct 23, 2026	8.785	9.04	8.39	8.855	6.821M
Oct 22, 2026	8.79	8.91	8.58	8.75	5.801M
Oct 21, 2026	9.275	9.49	9.09	9.34	9.038M
Oct 20, 2026	8.57	9.349	8.455	8.90	9.480M
Oct 19, 2026	10.04	10.04	8.66	8.83	12.20M
Oct 16, 2026	9.99	10.43	9.714	9.83	6.007M
Oct 15, 2026	9.825	10.28	9.35	10.10	8.873M
Oct 14, 2026	10.62	10.69	9.93	10.19	7.922M
Oct 13, 2026	11.19	11.63	10.89	10.98	6.239M
Oct 12, 2026	11.46	11.60	10.87	11.08	6.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks