Almonty Industries, Inc. (ALM)
14.70
-0.79
(-5.10%)
USD |
NASDAQ |
Sep 14, 16:00
14.81
+0.11
(+0.75%)
After-Hours: 07:14
Almonty Industries Price : 14.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.68 | 15.68 | 14.65 | 14.70 | 6.549M |
| Sep 11, 2026 | 17.06 | 17.10 | 14.94 | 15.49 | 11.18M |
| Sep 10, 2026 | 17.71 | 17.71 | 16.45 | 16.57 | 6.174M |
| Sep 09, 2026 | 19.00 | 19.17 | 18.20 | 18.33 | 4.438M |
| Sep 08, 2026 | 17.72 | 19.45 | 17.46 | 19.12 | 10.31M |
| Sep 04, 2026 | 17.59 | 17.93 | 17.05 | 17.57 | 5.966M |
| Sep 03, 2026 | 17.97 | 18.00 | 17.05 | 17.84 | 6.017M |
| Sep 02, 2026 | 18.04 | 18.04 | 16.62 | 17.69 | 9.801M |
| Sep 01, 2026 | 17.24 | 18.13 | 16.84 | 17.64 | 7.262M |
| Aug 31, 2026 | 18.19 | 18.40 | 17.42 | 17.80 | 4.857M |
| Aug 28, 2026 | 18.88 | 19.00 | 17.89 | 18.04 | 3.614M |
| Aug 27, 2026 | 18.05 | 19.05 | 17.90 | 18.89 | 5.065M |
| Aug 26, 2026 | 18.60 | 18.86 | 18.10 | 18.24 | 3.478M |
| Aug 25, 2026 | 18.29 | 19.00 | 17.80 | 18.93 | 4.210M |
| Aug 24, 2026 | 18.70 | 18.75 | 17.92 | 18.28 | 4.473M |
| Aug 21, 2026 | 18.00 | 19.06 | 18.00 | 18.51 | 8.500M |
| Aug 20, 2026 | 15.81 | 17.76 | 15.75 | 17.69 | 10.51M |
| Aug 19, 2026 | 16.05 | 16.29 | 15.64 | 16.18 | 6.694M |
| Aug 18, 2026 | 15.78 | 16.14 | 15.26 | 15.60 | 6.118M |
| Aug 17, 2026 | 16.20 | 16.86 | 15.86 | 16.36 | 11.22M |
| Aug 14, 2026 | 14.03 | 15.47 | 14.01 | 15.09 | 6.342M |
| Aug 13, 2026 | 14.00 | 14.35 | 13.66 | 13.85 | 4.324M |
| Aug 12, 2026 | 13.97 | 14.67 | 13.06 | 14.37 | 8.180M |
| Aug 11, 2026 | 13.70 | 13.76 | 12.67 | 13.29 | 8.288M |
| Aug 10, 2026 | 14.62 | 14.62 | 13.66 | 13.70 | 6.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 3.63 |
| MP Materials Corp. | 50.68 |
| IperionX Ltd. | 18.13 |
| Rare Element Resources Ltd. | 0.8797 |
| El Capitan Precious Metals, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 59.93 |
| PS Ratio | 64.75 |
| Price to Book Value | 10.90 |
| Earnings Yield | 1.67% |
| Market Cap | 4.235B |
| Operating PE Ratio | 1229.80 |
| Normalized PE Ratio | 231.86 |