Almonty Industries, Inc. (ALM)
18.94
+0.66
(+3.58%)
USD |
NASDAQ |
Aug 25, 15:17
Almonty Industries Price : 18.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.70 | 18.75 | 17.92 | 18.28 | 4.473M |
| Aug 21, 2026 | 18.00 | 19.06 | 18.00 | 18.51 | 8.500M |
| Aug 20, 2026 | 15.81 | 17.76 | 15.75 | 17.69 | 10.51M |
| Aug 19, 2026 | 16.05 | 16.29 | 15.64 | 16.18 | 6.694M |
| Aug 18, 2026 | 15.78 | 16.14 | 15.26 | 15.60 | 6.118M |
| Aug 17, 2026 | 16.20 | 16.86 | 15.86 | 16.36 | 11.22M |
| Aug 14, 2026 | 14.03 | 15.47 | 14.01 | 15.09 | 6.342M |
| Aug 13, 2026 | 14.00 | 14.35 | 13.66 | 13.85 | 4.324M |
| Aug 12, 2026 | 13.97 | 14.67 | 13.06 | 14.37 | 8.180M |
| Aug 11, 2026 | 13.70 | 13.76 | 12.67 | 13.29 | 8.288M |
| Aug 10, 2026 | 14.62 | 14.62 | 13.66 | 13.70 | 6.052M |
| Aug 07, 2026 | 13.89 | 14.22 | 13.07 | 14.18 | 9.326M |
| Aug 06, 2026 | 13.45 | 14.04 | 13.33 | 13.42 | 5.818M |
| Aug 05, 2026 | 13.66 | 14.16 | 13.30 | 13.31 | 4.988M |
| Aug 04, 2026 | 13.10 | 13.52 | 12.85 | 13.28 | 5.543M |
| Aug 03, 2026 | 11.24 | 12.78 | 10.83 | 12.56 | 11.50M |
| Jul 31, 2026 | 12.23 | 12.34 | 11.04 | 11.06 | 11.42M |
| Jul 30, 2026 | 11.34 | 11.82 | 10.96 | 11.67 | 8.099M |
| Jul 29, 2026 | 11.61 | 11.64 | 10.74 | 10.95 | 10.80M |
| Jul 28, 2026 | 12.86 | 12.97 | 11.50 | 12.23 | 8.960M |
| Jul 27, 2026 | 13.73 | 13.80 | 12.52 | 13.35 | 3.996M |
| Jul 24, 2026 | 14.25 | 14.25 | 13.18 | 13.34 | 2.748M |
| Jul 23, 2026 | 13.99 | 14.46 | 13.76 | 14.18 | 3.055M |
| Jul 22, 2026 | 15.00 | 15.28 | 14.20 | 14.29 | 5.292M |
| Jul 21, 2026 | 14.50 | 15.17 | 14.29 | 15.00 | 5.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 1.33 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1664 |
| Liberty Star Uranium & Metals Corp. | 0.0297 |
| NioCorp Developments Ltd. | 4.475 |
Price Related Metrics
| PE Ratio | 77.19 |
| PS Ratio | 83.41 |
| Price to Book Value | 14.04 |
| Earnings Yield | 1.30% |
| Market Cap | 5.455B |
| Operating PE Ratio | 1584.10 |
| Normalized PE Ratio | 298.66 |