Almonty Industries (ALM) Price: 8.855

Almonty Industries, Inc. (ALM)

8.855 +0.10 (+1.20%) USD | NASDAQ | Oct 23, 16:00

8.90 +0.04 (+0.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.785	9.04	8.39	8.855	6.821M
Oct 22, 2026	8.79	8.91	8.58	8.75	5.801M
Oct 21, 2026	9.275	9.49	9.09	9.34	9.038M
Oct 20, 2026	8.57	9.349	8.455	8.90	9.480M
Oct 19, 2026	10.04	10.04	8.66	8.83	12.20M
Oct 16, 2026	9.99	10.43	9.714	9.83	6.007M
Oct 15, 2026	9.825	10.28	9.35	10.10	8.873M
Oct 14, 2026	10.62	10.69	9.93	10.19	7.922M
Oct 13, 2026	11.19	11.63	10.89	10.98	6.239M
Oct 12, 2026	11.46	11.60	10.87	11.08	6.150M
Oct 09, 2026	11.90	11.92	11.42	11.87	6.248M
Oct 08, 2026	11.80	12.22	11.22	11.57	9.159M
Oct 07, 2026	12.56	12.63	12.01	12.10	4.858M
Oct 06, 2026	13.52	13.58	12.96	13.04	4.890M
Oct 05, 2026	13.23	13.67	12.95	13.52	3.878M
Oct 02, 2026	13.20	13.77	13.19	13.40	5.727M
Oct 01, 2026	12.97	13.36	12.76	13.18	6.612M
Sep 30, 2026	13.22	13.73	12.97	13.16	3.520M
Sep 29, 2026	13.75	13.75	12.74	13.19	6.538M
Sep 28, 2026	13.21	13.62	13.02	13.21	4.586M
Sep 25, 2026	12.83	14.07	12.77	13.72	11.52M
Sep 24, 2026	12.97	13.17	12.37	12.40	6.798M
Sep 23, 2026	13.79	13.97	13.40	13.62	4.819M
Sep 22, 2026	14.49	14.49	13.86	14.35	6.204M
Sep 21, 2026	14.63	15.23	14.11	14.66	6.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks