Liberty Star Uranium & Metals Corp (LBSR)

0.30 -0.01 (-3.23%) USD  |  OTCM  |  Jun 14, 16:00
More

Liberty Star Uranium & Metals Price: 0.30 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.3094 0.31 0.30 0.30 18500.00
Jun 13, 2024 0.3001 0.31 0.3001 0.31 15277.00
Jun 12, 2024 0.3001 0.327 0.3001 0.3050 2148.00
Jun 11, 2024 0.3001 0.3001 0.3001 0.3001 2500.00
Jun 10, 2024 0.3001 0.32 0.3001 0.3138 5415.00
Jun 07, 2024 0.31 0.3165 0.305 0.3165 4612.00
Jun 06, 2024 0.3275 0.3275 0.305 0.31 14084.00
Jun 05, 2024 0.3297 0.3297 0.305 0.305 33247.00
Jun 04, 2024 0.3297 0.3297 0.3297 0.3297 0.000
Jun 03, 2024 0.3224 0.3297 0.3224 0.3297 3652.00
May 31, 2024 0.315 0.3297 0.315 0.3297 432.00
May 30, 2024 0.3297 0.3297 0.315 0.3297 17113.00
May 29, 2024 0.333 0.34 0.31 0.31 56423.00
May 28, 2024 0.3338 0.3467 0.321 0.3338 11242.00
May 24, 2024 0.321 0.3322 0.321 0.3275 5052.00
May 23, 2024 0.3364 0.3462 0.3364 0.3462 1352.00
May 22, 2024 0.3467 0.3467 0.3232 0.3462 3736.00
May 21, 2024 0.36 0.36 0.3225 0.3467 10066.00
May 20, 2024 0.376 0.376 0.322 0.34 12493.00
May 17, 2024 0.37 0.376 0.366 0.366 7701.00
May 16, 2024 0.37 0.37 0.35 0.36 956.00
May 15, 2024 0.34 0.37 0.332 0.37 34174.00
May 14, 2024 0.322 0.3505 0.322 0.345 5100.00
May 13, 2024 0.36 0.36 0.35 0.3552 14343.00
May 10, 2024 0.352 0.3528 0.34 0.35 146101.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0352
Minimum
Oct 13 2023
3.85
Maximum
Feb 12 2021
0.4807
Average
0.3955
Median
May 10 2022

Price Benchmarks

Rare Element Resources Ltd 0.3049
Vista Gold Corp 0.4687
Gold Resource Corp 0.4451
Contango Ore Inc 18.76
Ivanhoe Electric Inc 10.69

Price Related Metrics

Earnings Yield -33.46%
Market Cap 14.97M