Liberty Star Uranium & Metals Corp. (LBSR)
0.0245
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Liberty Star Uranium & Metals Price : 0.0245 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.024 | 0.0245 | 0.024 | 0.0245 | 25073.00 |
| Sep 10, 2026 | 0.0238 | 0.0238 | 0.0222 | 0.0235 | 144110.0 |
| Sep 09, 2026 | 0.0234 | 0.0246 | 0.0222 | 0.0234 | 102626.0 |
| Sep 08, 2026 | 0.0232 | 0.0242 | 0.0232 | 0.0242 | 181834.0 |
| Sep 04, 2026 | 0.0229 | 0.0232 | 0.0222 | 0.0228 | 226845.0 |
| Sep 03, 2026 | 0.021 | 0.023 | 0.0210 | 0.0229 | 270024.0 |
| Sep 02, 2026 | 0.0254 | 0.0263 | 0.024 | 0.024 | 81595.00 |
| Sep 01, 2026 | 0.0267 | 0.028 | 0.0252 | 0.0256 | 111289.0 |
| Aug 31, 2026 | 0.027 | 0.0287 | 0.0265 | 0.0267 | 19438.00 |
| Aug 28, 2026 | 0.0288 | 0.0288 | 0.0274 | 0.0276 | 20292.00 |
| Aug 27, 2026 | 0.0299 | 0.0299 | 0.0258 | 0.0267 | 39237.00 |
| Aug 26, 2026 | 0.0298 | 0.0298 | 0.0237 | 0.0284 | 411640.0 |
| Aug 25, 2026 | 0.0282 | 0.0298 | 0.0266 | 0.0298 | 11529.00 |
| Aug 24, 2026 | 0.0324 | 0.0324 | 0.0277 | 0.0297 | 109879.0 |
| Aug 21, 2026 | 0.03 | 0.0312 | 0.0278 | 0.029 | 454300.0 |
| Aug 20, 2026 | 0.031 | 0.0315 | 0.03 | 0.03 | 53828.00 |
| Aug 19, 2026 | 0.0318 | 0.0325 | 0.03 | 0.0306 | 168334.0 |
| Aug 18, 2026 | 0.0311 | 0.0333 | 0.03 | 0.03 | 569643.0 |
| Aug 17, 2026 | 0.0289 | 0.0333 | 0.028 | 0.0311 | 272773.0 |
| Aug 14, 2026 | 0.022 | 0.0281 | 0.022 | 0.0265 | 635321.0 |
| Aug 13, 2026 | 0.0214 | 0.023 | 0.02 | 0.023 | 332861.0 |
| Aug 12, 2026 | 0.0215 | 0.0230 | 0.02 | 0.0214 | 1.355M |
| Aug 11, 2026 | 0.02 | 0.0219 | 0.02 | 0.02 | 1.626M |
| Aug 10, 2026 | 0.019 | 0.02 | 0.0190 | 0.02 | 1.025M |
| Aug 07, 2026 | 0.0172 | 0.019 | 0.0172 | 0.0188 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 0.92 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1565 |
| NioCorp Developments Ltd. | 3.805 |
| Almonty Industries, Inc. | 15.49 |
Price Related Metrics
| Earnings Yield | -52.24% |
| Market Cap | 2.593M |