Liberty Star Uranium & Metals Corp. (LBSR)
0.029
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Liberty Star Uranium & Metals Price : 0.029 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.03 | 0.0312 | 0.0278 | 0.029 | 454300.0 |
| Aug 20, 2026 | 0.031 | 0.0315 | 0.03 | 0.03 | 53828.00 |
| Aug 19, 2026 | 0.0318 | 0.0325 | 0.03 | 0.0306 | 168334.0 |
| Aug 18, 2026 | 0.0311 | 0.0333 | 0.03 | 0.03 | 569643.0 |
| Aug 17, 2026 | 0.0289 | 0.0333 | 0.028 | 0.0311 | 272773.0 |
| Aug 14, 2026 | 0.022 | 0.0281 | 0.022 | 0.0265 | 635321.0 |
| Aug 13, 2026 | 0.0214 | 0.023 | 0.02 | 0.023 | 332861.0 |
| Aug 12, 2026 | 0.0215 | 0.0230 | 0.02 | 0.0214 | 1.355M |
| Aug 11, 2026 | 0.02 | 0.0219 | 0.02 | 0.02 | 1.626M |
| Aug 10, 2026 | 0.019 | 0.02 | 0.0190 | 0.02 | 1.025M |
| Aug 07, 2026 | 0.0172 | 0.019 | 0.0172 | 0.0188 | 1.101M |
| Aug 06, 2026 | 0.0178 | 0.0185 | 0.0172 | 0.0172 | 370237.0 |
| Aug 05, 2026 | 0.019 | 0.0195 | 0.0187 | 0.0187 | 1.378M |
| Aug 04, 2026 | 0.0188 | 0.019 | 0.0182 | 0.0188 | 596547.0 |
| Aug 03, 2026 | 0.0185 | 0.0185 | 0.0182 | 0.0183 | 345307.0 |
| Jul 31, 2026 | 0.0185 | 0.0185 | 0.0182 | 0.0185 | 175709.0 |
| Jul 30, 2026 | 0.0185 | 0.0185 | 0.0167 | 0.0185 | 337093.0 |
| Jul 29, 2026 | 0.0176 | 0.018 | 0.0169 | 0.0174 | 830501.0 |
| Jul 28, 2026 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 693167.0 |
| Jul 27, 2026 | 0.0179 | 0.0179 | 0.0177 | 0.0178 | 2.428M |
| Jul 24, 2026 | 0.0195 | 0.0195 | 0.0178 | 0.0179 | 197054.0 |
| Jul 23, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 200000.0 |
| Jul 22, 2026 | 0.0194 | 0.0197 | 0.0182 | 0.0197 | 250402.0 |
| Jul 21, 2026 | 0.0195 | 0.021 | 0.0183 | 0.0188 | 613848.0 |
| Jul 20, 2026 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 1.109 |
| El Capitan Precious Metals, Inc. | 0.0001 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1784 |
| NioCorp Developments Ltd. | 4.25 |
Price Related Metrics
| Earnings Yield | -46.55% |
| Market Cap | 3.069M |