Liberty Star Uranium & Metals (LBSR) Price: 0.0186

Liberty Star Uranium & Metals Corp. (LBSR)

0.0186 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0181	0.0195	0.0181	0.0186	870652.0
Oct 22, 2026	0.0186	0.02	0.0186	0.0187	522057.0
Oct 21, 2026	0.0207	0.022	0.0183	0.0185	366099.0
Oct 20, 2026	0.021	0.021	0.0185	0.02	70901.00
Oct 19, 2026	0.0214	0.0265	0.019	0.0199	1.050M
Oct 16, 2026	0.03	0.0415	0.022	0.022	1.440M
Oct 15, 2026	0.016	0.043	0.016	0.032	3.257M
Oct 14, 2026	0.0135	0.0165	0.0125	0.0165	394159.0
Oct 13, 2026	0.0158	0.0158	0.013	0.013	638821.0
Oct 12, 2026	0.0172	0.0172	0.0156	0.016	424127.0
Oct 09, 2026	0.0175	0.0175	0.0165	0.0166	189007.0
Oct 08, 2026	0.0175	0.0175	0.0169	0.017	491216.0
Oct 07, 2026	0.0178	0.0217	0.0175	0.0175	509026.0
Oct 06, 2026	0.0196	0.02	0.0178	0.0178	343774.0
Oct 05, 2026	0.0201	0.0239	0.018	0.018	254883.0
Oct 02, 2026	0.0190	0.022	0.0184	0.022	131934.0
Oct 01, 2026	0.02	0.02	0.02	0.02	29252.00
Sep 30, 2026	0.0216	0.022	0.018	0.018	156606.0
Sep 29, 2026	0.0203	0.0209	0.018	0.0182	515685.0
Sep 28, 2026	0.0208	0.0208	0.019	0.019	178677.0
Sep 25, 2026	0.02	0.02	0.0187	0.0199	305814.0
Sep 24, 2026	0.0235	0.0235	0.0194	0.02	610971.0
Sep 23, 2026	0.022	0.024	0.0204	0.021	401971.0
Sep 22, 2026	0.0238	0.0238	0.02	0.0224	539602.0
Sep 21, 2026	0.0215	0.0230	0.0215	0.023	214388.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks