Liberty Star Uranium & Metals (LBSR) Price: 0.015

Liberty Star Uranium & Metals Corp. (LBSR)

0.015 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.013	0.0152	0.0112	0.015	1.984M
Nov 11, 2026	0.0125	0.0132	0.0125	0.0125	230260.0
Nov 10, 2026	0.013	0.0131	0.0122	0.0122	786376.0
Nov 09, 2026	0.0134	0.0142	0.0132	0.0135	366439.0
Nov 06, 2026	0.0155	0.0155	0.0133	0.0149	1.165M
Nov 05, 2026	0.0132	0.0155	0.0132	0.0144	71905.00
Nov 04, 2026	0.0145	0.0145	0.0132	0.0132	365449.0
Nov 03, 2026	0.0175	0.0175	0.0148	0.0152	242190.0
Nov 02, 2026	0.015	0.0179	0.015	0.016	458542.0
Oct 30, 2026	0.0145	0.018	0.0118	0.017	3.097M
Oct 29, 2026	0.0176	0.0176	0.013	0.013	1.421M
Oct 28, 2026	0.0160	0.0176	0.015	0.016	8879.00
Oct 27, 2026	0.02	0.02	0.015	0.016	2.031M
Oct 26, 2026	0.0215	0.0215	0.0187	0.02	180257.0
Oct 23, 2026	0.0181	0.0195	0.0181	0.0186	870652.0
Oct 22, 2026	0.0186	0.02	0.0186	0.0187	522057.0
Oct 21, 2026	0.0207	0.022	0.0183	0.0185	366099.0
Oct 20, 2026	0.021	0.021	0.0185	0.02	70901.00
Oct 19, 2026	0.0214	0.0265	0.019	0.0199	1.050M
Oct 16, 2026	0.03	0.0415	0.022	0.022	1.440M
Oct 15, 2026	0.016	0.043	0.016	0.032	3.257M
Oct 14, 2026	0.0135	0.0165	0.0125	0.0165	394159.0
Oct 13, 2026	0.0158	0.0158	0.013	0.013	638821.0
Oct 12, 2026	0.0172	0.0172	0.0156	0.016	424127.0
Oct 09, 2026	0.0175	0.0175	0.0165	0.0166	189007.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks