Liberty Star Uranium & Metals (LBSR) Price: 0.022

Liberty Star Uranium & Metals Corp. (LBSR)

0.022 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0190	0.022	0.0184	0.022	131934.0
Oct 01, 2026	0.02	0.02	0.02	0.02	29252.00
Sep 30, 2026	0.0216	0.022	0.018	0.018	156606.0
Sep 29, 2026	0.0203	0.0209	0.018	0.0182	515685.0
Sep 28, 2026	0.0208	0.0208	0.019	0.019	178677.0
Sep 25, 2026	0.02	0.02	0.0187	0.0199	305814.0
Sep 24, 2026	0.0235	0.0235	0.0194	0.02	610971.0
Sep 23, 2026	0.022	0.024	0.0204	0.021	401971.0
Sep 22, 2026	0.0238	0.0238	0.02	0.0224	539602.0
Sep 21, 2026	0.0215	0.0230	0.0215	0.023	214388.0
Sep 18, 2026	0.0227	0.0243	0.0227	0.0227	22782.00
Sep 17, 2026	0.0217	0.0243	0.0217	0.0217	444005.0
Sep 16, 2026	0.024	0.024	0.0211	0.0211	187004.0
Sep 15, 2026	0.029	0.029	0.0211	0.0211	491094.0
Sep 14, 2026	0.0257	0.0274	0.0245	0.0245	684163.0
Sep 11, 2026	0.024	0.0245	0.024	0.0245	25073.00
Sep 10, 2026	0.0238	0.0238	0.0222	0.0235	144110.0
Sep 09, 2026	0.0234	0.0246	0.0222	0.0234	102626.0
Sep 08, 2026	0.0232	0.0242	0.0232	0.0242	181834.0
Sep 04, 2026	0.0229	0.0232	0.0222	0.0228	226845.0
Sep 03, 2026	0.021	0.023	0.0210	0.0229	270024.0
Sep 02, 2026	0.0254	0.0263	0.024	0.024	81595.00
Sep 01, 2026	0.0267	0.028	0.0252	0.0256	111289.0
Aug 31, 2026	0.027	0.0287	0.0265	0.0267	19438.00
Aug 28, 2026	0.0288	0.0288	0.0274	0.0276	20292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks