Plus Therapeutics Inc (PSTV)
1.67
-0.02
(-1.27%)
USD |
NASDAQ |
Apr 19, 15:36
Plus Therapeutics Price: 1.67 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.735 | 1.79 | 1.687 | 1.691 | 6742.00 |
| Apr 17, 2024 | 1.80 | 1.80 | 1.670 | 1.765 | 27933.00 |
| Apr 16, 2024 | 1.74 | 1.856 | 1.74 | 1.75 | 7102.00 |
| Apr 15, 2024 | 1.82 | 1.93 | 1.73 | 1.74 | 12467.00 |
| Apr 12, 2024 | 1.81 | 1.90 | 1.80 | 1.86 | 24382.00 |
| Apr 11, 2024 | 1.85 | 1.91 | 1.78 | 1.87 | 41593.00 |
| Apr 10, 2024 | 1.81 | 1.88 | 1.73 | 1.88 | 12852.00 |
| Apr 09, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 4375.00 |
| Apr 08, 2024 | 1.860 | 1.89 | 1.82 | 1.89 | 4982.00 |
| Apr 05, 2024 | 1.940 | 1.97 | 1.83 | 1.88 | 25012.00 |
| Apr 04, 2024 | 1.874 | 1.97 | 1.87 | 1.915 | 19977.00 |
| Apr 03, 2024 | 1.85 | 2.09 | 1.85 | 1.89 | 43529.00 |
| Apr 02, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 8594.00 |
| Apr 01, 2024 | 1.85 | 1.85 | 1.77 | 1.800 | 15046.00 |
| Mar 28, 2024 | 1.81 | 1.845 | 1.76 | 1.805 | 41388.00 |
| Mar 27, 2024 | 1.791 | 1.87 | 1.78 | 1.85 | 17610.00 |
| Mar 26, 2024 | 1.97 | 1.97 | 1.80 | 1.86 | 24299.00 |
| Mar 25, 2024 | 1.85 | 1.96 | 1.82 | 1.92 | 32008.00 |
| Mar 22, 2024 | 1.87 | 1.880 | 1.833 | 1.87 | 5296.00 |
| Mar 21, 2024 | 1.83 | 1.92 | 1.82 | 1.82 | 14311.00 |
| Mar 20, 2024 | 1.82 | 1.87 | 1.79 | 1.86 | 12897.00 |
| Mar 19, 2024 | 1.78 | 1.89 | 1.71 | 1.85 | 65117.00 |
| Mar 18, 2024 | 1.75 | 1.765 | 1.672 | 1.72 | 23477.00 |
| Mar 15, 2024 | 1.63 | 1.83 | 1.63 | 1.73 | 56198.00 |
| Mar 14, 2024 | 1.85 | 1.85 | 1.63 | 1.64 | 45973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 25 2023
288.75
Maximum
Aug 28 2019
32.72
Average
23.25
Median
Apr 09 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.47 |
| Retractable Technologies Inc | 1.05 |
| Xtant Medical Holdings Inc | 0.83 |
| Asensus Surgical Inc | 0.2503 |
| Catheter Precision Inc | 0.43 |
Price Related Metrics
| PS Ratio | 0.8370 |
| Earnings Yield | -262.9% |
| Market Cap | 7.272M |