Plus Therapeutics Inc (PSTV)
1.19
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.19
0.00 (0.00%)
After-Hours: 18:33
Plus Therapeutics Price: 1.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.22 | 1.235 | 1.185 | 1.19 | 15216.00 |
| Nov 19, 2024 | 1.22 | 1.24 | 1.18 | 1.24 | 35910.00 |
| Nov 18, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 28199.00 |
| Nov 15, 2024 | 1.28 | 1.29 | 1.16 | 1.17 | 133322.0 |
| Nov 14, 2024 | 1.26 | 1.315 | 1.25 | 1.26 | 83004.00 |
| Nov 13, 2024 | 1.27 | 1.42 | 1.25 | 1.31 | 128163.0 |
| Nov 12, 2024 | 1.25 | 1.345 | 1.18 | 1.29 | 96095.00 |
| Nov 11, 2024 | 1.25 | 1.27 | 1.17 | 1.19 | 63605.00 |
| Nov 08, 2024 | 1.33 | 1.33 | 1.22 | 1.23 | 106263.0 |
| Nov 07, 2024 | 1.30 | 1.38 | 1.25 | 1.36 | 127845.0 |
| Nov 06, 2024 | 1.26 | 1.49 | 1.17 | 1.43 | 1.267M |
| Nov 05, 2024 | 1.45 | 1.45 | 1.33 | 1.36 | 19367.00 |
| Nov 04, 2024 | 1.38 | 1.38 | 1.33 | 1.360 | 31414.00 |
| Nov 01, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 15269.00 |
| Oct 31, 2024 | 1.32 | 1.32 | 1.289 | 1.315 | 3371.00 |
| Oct 30, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 10125.00 |
| Oct 29, 2024 | 1.35 | 1.35 | 1.30 | 1.35 | 13593.00 |
| Oct 28, 2024 | 1.35 | 1.35 | 1.32 | 1.346 | 13884.00 |
| Oct 25, 2024 | 1.345 | 1.35 | 1.29 | 1.35 | 22169.00 |
| Oct 24, 2024 | 1.41 | 1.41 | 1.34 | 1.350 | 8049.00 |
| Oct 23, 2024 | 1.36 | 1.38 | 1.32 | 1.38 | 9769.00 |
| Oct 22, 2024 | 1.40 | 1.420 | 1.35 | 1.383 | 16224.00 |
| Oct 21, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 14116.00 |
| Oct 18, 2024 | 1.44 | 1.450 | 1.41 | 1.44 | 18763.00 |
| Oct 17, 2024 | 1.393 | 1.45 | 1.393 | 1.41 | 13431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 25 2023
56.25
Maximum
Feb 10 2021
16.74
Average
10.20
Median
Apr 27 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| InfuSystems Holdings Inc | 9.22 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 1.303 |
| Earnings Yield | -212.6% |
| Market Cap | 7.017M |