Plus Therapeutics Inc (PSTV)

2.52 -0.05  -1.95% NASDAQ Jun 22, 16:59 USD

Plus Therapeutics Price:

2.52 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 2.76 2.79 2.46 2.57 456542.0
June 18, 2021 2.85 2.85 2.71 2.76 547681.0
June 17, 2021 2.73 2.90 2.72 2.89 358415.0
June 16, 2021 2.72 2.776 2.62 2.76 329557.0
June 15, 2021 2.84 2.89 2.65 2.72 329394.0
June 14, 2021 2.91 2.92 2.83 2.86 237072.0
June 11, 2021 2.95 2.95 2.75 2.89 226897.0
June 10, 2021 2.76 2.88 2.73 2.88 346453.0
June 9, 2021 2.79 2.92 2.72 2.79 510627.0
June 8, 2021 2.80 2.85 2.74 2.81 372595.0
June 7, 2021 2.73 2.84 2.66 2.81 344885.0
June 4, 2021 2.60 2.73 2.55 2.72 320175.0
June 3, 2021 2.58 2.60 2.48 2.57 367730.0
June 2, 2021 2.44 2.60 2.39 2.58 477363.0
June 1, 2021 2.30 2.49 2.30 2.45 554871.0
May 28, 2021 2.37 2.43 2.29 2.37 461101.0
May 27, 2021 2.25 2.38 2.243 2.35 268047.0
May 26, 2021 2.31 2.314 2.19 2.29 329146.0
May 25, 2021 2.25 2.35 2.20 2.26 258972.0
May 24, 2021 2.38 2.38 2.20 2.25 511793.0
May 21, 2021 2.214 2.45 2.17 2.40 742207.0
May 20, 2021 2.14 2.34 2.12 2.25 903464.0
May 19, 2021 2.08 2.19 2.05 2.17 307568.0
May 18, 2021 2.10 2.17 2.075 2.15 586623.0
May 17, 2021 2.12 2.16 2.08 2.12 265675.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.05 Mar 16 2020
Maximum 1125.00 Sep 08 2016
Average 210.23

Price Related Metrics

PS Ratio 2.223
Price to Book Value 5.591
Earnings Yield -75.40%
Market Cap 53.19M

News

Plus Therapeutics EPS beats by $0.03
SA Breaking News 04/22 16:15 ET
ViacomCBS, GameStop among premarket losers' pack
SA Breaking News 03/24 08:19 ET
ORMP, MOGO, LIZI and LEAF among premarket gainers
SA Breaking News 03/23 08:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.