Plus Therapeutics Inc (PSTV)
1.33
-0.02
(-1.48%)
USD |
NASDAQ |
Nov 04, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
Plus Therapeutics Price: 1.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 15263.00 |
| Oct 31, 2024 | 1.32 | 1.32 | 1.289 | 1.315 | 3371.00 |
| Oct 30, 2024 | 1.35 | 1.36 | 1.31 | 1.32 | 10125.00 |
| Oct 29, 2024 | 1.35 | 1.35 | 1.30 | 1.35 | 13593.00 |
| Oct 28, 2024 | 1.35 | 1.35 | 1.32 | 1.346 | 13884.00 |
| Oct 25, 2024 | 1.345 | 1.35 | 1.29 | 1.35 | 22169.00 |
| Oct 24, 2024 | 1.41 | 1.41 | 1.34 | 1.350 | 8049.00 |
| Oct 23, 2024 | 1.36 | 1.38 | 1.32 | 1.38 | 9769.00 |
| Oct 22, 2024 | 1.40 | 1.420 | 1.35 | 1.383 | 16224.00 |
| Oct 21, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 14116.00 |
| Oct 18, 2024 | 1.44 | 1.450 | 1.41 | 1.44 | 18763.00 |
| Oct 17, 2024 | 1.393 | 1.45 | 1.393 | 1.41 | 13431.00 |
| Oct 16, 2024 | 1.389 | 1.43 | 1.340 | 1.43 | 26554.00 |
| Oct 15, 2024 | 1.32 | 1.45 | 1.31 | 1.41 | 37484.00 |
| Oct 14, 2024 | 1.42 | 1.42 | 1.20 | 1.32 | 74855.00 |
| Oct 11, 2024 | 1.341 | 1.395 | 1.31 | 1.37 | 11726.00 |
| Oct 10, 2024 | 1.316 | 1.32 | 1.280 | 1.30 | 23315.00 |
| Oct 09, 2024 | 1.35 | 1.390 | 1.31 | 1.36 | 8978.00 |
| Oct 08, 2024 | 1.38 | 1.41 | 1.320 | 1.35 | 47971.00 |
| Oct 07, 2024 | 1.39 | 1.50 | 1.300 | 1.41 | 51160.00 |
| Oct 04, 2024 | 1.33 | 1.340 | 1.28 | 1.30 | 34320.00 |
| Oct 03, 2024 | 1.46 | 1.46 | 1.21 | 1.303 | 134370.0 |
| Oct 02, 2024 | 1.34 | 1.46 | 1.326 | 1.41 | 53745.00 |
| Oct 01, 2024 | 1.31 | 1.460 | 1.289 | 1.31 | 147731.0 |
| Sep 30, 2024 | 1.86 | 1.880 | 1.34 | 1.46 | 487504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Oct 25 2023
56.25
Maximum
Feb 10 2021
17.08
Average
12.00
Median
Price Benchmarks
| Perspective Therapeutics Inc | 12.11 |
| Retractable Technologies Inc | 0.7217 |
| InfuSystems Holdings Inc | 6.385 |
| Xtant Medical Holdings Inc | 0.5327 |
| Catheter Precision Inc | 0.50 |
Price Related Metrics
| PS Ratio | 1.210 |
| Earnings Yield | -237.6% |
| Market Cap | 7.842M |