Boston Scientific Corp (BSX)

38.29 -0.30  -0.78% NYSE Nov 30, 14:22 USD

Boston Scientific Price:

38.29 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 38.85 39.20 38.44 38.59 9.504M
Nov. 26, 2021 40.00 40.16 38.44 38.57 9.261M
Nov. 24, 2021 40.22 40.78 40.13 40.70 7.812M
Nov. 23, 2021 40.55 41.08 39.78 40.23 11.58M
Nov. 22, 2021 41.12 41.21 40.44 40.70 6.639M
Nov. 19, 2021 41.15 41.16 40.50 41.03 7.956M
Nov. 18, 2021 41.65 41.65 40.82 41.21 7.225M
Nov. 17, 2021 41.82 42.02 41.38 41.61 6.719M
Nov. 16, 2021 41.31 41.64 40.88 41.42 9.554M
Nov. 15, 2021 42.18 42.27 41.16 41.34 9.650M
Nov. 12, 2021 42.12 42.27 41.62 42.07 9.924M
Nov. 11, 2021 42.46 42.62 41.67 41.96 9.438M
Nov. 10, 2021 42.62 43.02 42.34 42.45 4.813M
Nov. 9, 2021 43.34 43.39 42.56 42.79 4.936M
Nov. 8, 2021 43.30 43.53 42.72 43.35 7.059M
Nov. 5, 2021 42.55 44.57 42.50 43.16 14.64M
Nov. 4, 2021 42.98 43.19 42.08 42.50 7.241M
Nov. 3, 2021 43.11 43.31 42.32 42.91 10.40M
Nov. 2, 2021 43.06 43.50 42.56 43.21 12.98M
Nov. 1, 2021 43.30 43.42 42.76 42.80 8.231M
Oct. 29, 2021 43.08 43.28 42.58 43.13 7.158M
Oct. 28, 2021 43.53 43.84 43.07 43.24 5.732M
Oct. 27, 2021 45.12 45.43 43.58 43.73 6.993M
Oct. 26, 2021 44.66 44.76 44.28 44.32 5.315M
Oct. 25, 2021 44.99 45.02 44.44 44.49 5.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.09 Dec 01 2016
Maximum 45.88 Aug 02 2021
Average 35.25

Price Related Metrics

PE Ratio 52.45
PS Ratio 4.779
Price to Book Value 3.315
Price to Free Cash Flow 33.88
Earnings Yield 1.91%
Market Cap 54.56B
Operating PE Ratio 35.74
Normalized PE Ratio 55.81

News

Insider Sell: Boston Scientific
MT Newswires 11/16 17:41 ET
Insider Sell: Boston Scientific
MT Newswires 11/02 17:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.