Boston Scientific Corp (BSX)
74.90
+0.64
(+0.86%)
USD |
NYSE |
Jul 26, 16:00
74.93
+0.03
(+0.04%)
After-Hours: 20:00
Boston Scientific Price: 74.90 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 78.25 | 78.76 | 74.13 | 74.26 | 10.90M |
| Jul 24, 2024 | 76.60 | 78.09 | 75.41 | 77.76 | 15.55M |
| Jul 23, 2024 | 78.56 | 79.43 | 78.19 | 78.59 | 6.719M |
| Jul 22, 2024 | 77.67 | 78.64 | 77.47 | 78.27 | 6.471M |
| Jul 19, 2024 | 76.90 | 77.68 | 76.22 | 77.56 | 7.913M |
| Jul 18, 2024 | 77.20 | 77.65 | 74.15 | 75.55 | 9.580M |
| Jul 17, 2024 | 78.07 | 78.39 | 77.08 | 77.41 | 5.215M |
| Jul 16, 2024 | 78.01 | 78.46 | 77.64 | 78.14 | 4.243M |
| Jul 15, 2024 | 78.00 | 78.98 | 77.71 | 78.02 | 6.482M |
| Jul 12, 2024 | 76.88 | 77.88 | 76.67 | 77.69 | 4.431M |
| Jul 11, 2024 | 77.08 | 77.24 | 76.61 | 76.89 | 5.818M |
| Jul 10, 2024 | 76.55 | 77.15 | 76.03 | 77.11 | 3.335M |
| Jul 09, 2024 | 76.45 | 76.75 | 76.07 | 76.51 | 3.955M |
| Jul 08, 2024 | 76.37 | 76.43 | 75.99 | 76.11 | 4.538M |
| Jul 05, 2024 | 76.56 | 76.68 | 75.77 | 76.40 | 4.641M |
| Jul 03, 2024 | 76.80 | 77.00 | 75.71 | 76.11 | 2.144M |
| Jul 02, 2024 | 76.39 | 76.73 | 75.91 | 76.55 | 3.322M |
| Jul 01, 2024 | 77.30 | 77.95 | 76.24 | 76.41 | 4.235M |
| Jun 28, 2024 | 77.01 | 77.44 | 76.70 | 77.01 | 7.715M |
| Jun 27, 2024 | 77.15 | 77.50 | 76.65 | 77.00 | 4.196M |
| Jun 26, 2024 | 77.17 | 77.42 | 76.76 | 77.10 | 6.013M |
| Jun 25, 2024 | 76.90 | 77.60 | 76.64 | 77.51 | 6.238M |
| Jun 24, 2024 | 77.70 | 77.99 | 76.54 | 76.71 | 5.595M |
| Jun 21, 2024 | 77.10 | 77.81 | 76.90 | 77.71 | 9.938M |
| Jun 20, 2024 | 76.60 | 77.26 | 76.40 | 77.00 | 8.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
78.59
Maximum
Jul 23 2024
45.99
Average
42.91
Median
Jun 11 2021
Price Benchmarks
| ResMed Inc | 197.03 |
| Silk Road Medical Inc | 27.02 |
| Align Technology Inc | 220.46 |
| Haemonetics Corp | 91.04 |
| Intuitive Surgical Inc | 441.32 |
Price Related Metrics
| PE Ratio | 60.89 |
| PS Ratio | 7.277 |
| PEG Ratio | 0.5800 |
| Price to Book Value | 5.527 |
| Earnings Yield | 1.64% |
| Market Cap | 110.12B |
| PEGY Ratio | 0.5800 |
| Operating PE Ratio | 40.77 |
| Normalized PE Ratio | 52.48 |