Boston Scientific (BSX) Price: 44.20

Boston Scientific Corp. (BSX)

44.20 -0.93 (-2.06%) USD | NYSE | Nov 12, 16:00

44.17 -0.03 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	45.40	45.60	43.79	44.20	11.51M
Nov 11, 2026	44.06	45.82	43.87	45.13	17.79M
Nov 10, 2026	43.58	44.78	43.40	44.70	11.71M
Nov 09, 2026	43.35	44.33	43.04	44.02	16.20M
Nov 06, 2026	43.35	43.63	42.69	42.75	14.71M
Nov 05, 2026	46.58	46.85	43.90	44.64	22.49M
Nov 04, 2026	44.80	46.97	44.76	45.82	34.56M
Nov 03, 2026	43.87	44.62	43.21	43.50	18.89M
Nov 02, 2026	42.07	44.36	41.90	44.32	22.71M
Oct 30, 2026	42.95	43.29	41.72	41.98	22.47M
Oct 29, 2026	41.81	43.08	41.68	42.69	31.76M
Oct 28, 2026	41.95	43.92	39.57	42.43	69.84M
Oct 27, 2026	45.29	45.33	44.86	45.06	15.14M
Oct 26, 2026	45.31	46.07	45.12	45.58	11.93M
Oct 23, 2026	45.84	46.16	45.22	45.69	8.773M
Oct 22, 2026	44.72	46.05	44.62	46.01	16.40M
Oct 21, 2026	45.04	45.64	43.92	44.51	15.19M
Oct 20, 2026	45.67	46.04	45.15	45.58	16.01M
Oct 19, 2026	44.01	45.10	43.94	45.05	13.97M
Oct 16, 2026	44.45	44.83	43.89	44.39	12.41M
Oct 15, 2026	43.94	44.43	43.46	44.14	15.87M
Oct 14, 2026	43.40	43.58	42.28	43.00	15.10M
Oct 13, 2026	43.95	44.15	42.46	43.31	14.28M
Oct 12, 2026	43.10	43.92	42.67	43.84	13.60M
Oct 09, 2026	42.12	42.83	41.97	42.73	13.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks