Boston Scientific Corp (BSX)
67.24
+1.01
(+1.52%)
USD |
NYSE |
Mar 18, 16:00
67.24
0.00 (0.00%)
Pre-Market: 20:00
Boston Scientific Price: 67.24 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 66.19 | 67.42 | 66.16 | 67.24 | 5.830M |
Mar 15, 2024 | 66.06 | 66.91 | 65.87 | 66.23 | 8.851M |
Mar 14, 2024 | 65.94 | 66.91 | 65.52 | 66.86 | 7.328M |
Mar 13, 2024 | 67.60 | 67.60 | 65.98 | 66.04 | 9.236M |
Mar 12, 2024 | 66.05 | 67.68 | 66.04 | 67.49 | 6.463M |
Mar 11, 2024 | 67.53 | 67.69 | 66.04 | 66.12 | 7.996M |
Mar 08, 2024 | 67.78 | 68.06 | 67.33 | 67.66 | 6.258M |
Mar 07, 2024 | 67.70 | 68.00 | 67.42 | 67.82 | 5.283M |
Mar 06, 2024 | 67.10 | 67.44 | 66.84 | 67.42 | 6.401M |
Mar 05, 2024 | 67.60 | 67.67 | 66.77 | 67.02 | 7.039M |
Mar 04, 2024 | 67.11 | 67.45 | 66.80 | 67.43 | 7.854M |
Mar 01, 2024 | 66.35 | 67.40 | 66.30 | 67.13 | 5.664M |
Feb 29, 2024 | 66.83 | 66.83 | 66.00 | 66.21 | 9.711M |
Feb 28, 2024 | 66.46 | 67.00 | 66.30 | 66.99 | 4.740M |
Feb 27, 2024 | 66.26 | 66.71 | 66.15 | 66.43 | 4.021M |
Feb 26, 2024 | 67.07 | 67.32 | 66.64 | 66.67 | 4.369M |
Feb 23, 2024 | 66.89 | 67.32 | 66.65 | 67.00 | 4.600M |
Feb 22, 2024 | 65.76 | 66.91 | 65.75 | 66.74 | 4.872M |
Feb 21, 2024 | 66.15 | 66.35 | 65.34 | 65.75 | 6.760M |
Feb 20, 2024 | 65.86 | 66.66 | 65.79 | 66.22 | 7.580M |
Feb 16, 2024 | 66.35 | 66.86 | 65.76 | 65.82 | 7.300M |
Feb 15, 2024 | 66.12 | 66.23 | 65.48 | 66.09 | 5.719M |
Feb 14, 2024 | 65.29 | 66.00 | 65.00 | 65.95 | 5.498M |
Feb 13, 2024 | 64.81 | 65.41 | 64.54 | 64.97 | 6.912M |
Feb 12, 2024 | 65.39 | 65.44 | 64.56 | 64.99 | 4.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
67.82
Maximum
Mar 07 2024
43.53
Average
42.41
Median
Apr 27 2021
Price Benchmarks
Stryker Corp | 354.08 |
Abbott Laboratories | 112.44 |
Haemonetics Corp | 75.79 |
Intuitive Surgical Inc | 392.62 |
Axonics Inc | 68.24 |
Price Related Metrics
PE Ratio | 62.84 |
PS Ratio | 6.910 |
PEG Ratio | 0.4561 |
Price to Book Value | 5.116 |
Price to Free Cash Flow | 57.78 |
Earnings Yield | 1.59% |
Market Cap | 98.65B |
PEGY Ratio | 0.4561 |
Operating PE Ratio | 40.75 |
Normalized PE Ratio | 57.57 |