Boston Scientific Corp (BSX)
50.70
+0.03
(+0.06%)
USD |
NYSE |
Jun 07, 16:00
50.70
0.00 (0.00%)
Pre-Market: 20:00
Boston Scientific Price: 50.70 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 50.58 | 50.84 | 50.43 | 50.70 | 6.587M |
| Jun 06, 2023 | 51.33 | 51.52 | 50.34 | 50.67 | 12.63M |
| Jun 05, 2023 | 51.96 | 52.05 | 51.24 | 51.40 | 6.617M |
| Jun 02, 2023 | 51.59 | 51.94 | 51.48 | 51.82 | 5.608M |
| Jun 01, 2023 | 51.30 | 51.84 | 50.98 | 51.50 | 8.584M |
| May 31, 2023 | 50.46 | 51.75 | 50.09 | 51.48 | 15.44M |
| May 30, 2023 | 51.22 | 51.53 | 50.40 | 50.49 | 9.863M |
| May 26, 2023 | 51.51 | 51.92 | 50.93 | 51.06 | 8.498M |
| May 25, 2023 | 51.96 | 51.96 | 51.34 | 51.54 | 8.923M |
| May 24, 2023 | 51.40 | 52.31 | 51.23 | 51.93 | 10.57M |
| May 23, 2023 | 53.26 | 53.58 | 51.38 | 51.50 | 12.85M |
| May 22, 2023 | 53.64 | 54.17 | 53.60 | 53.68 | 7.008M |
| May 19, 2023 | 53.53 | 53.78 | 53.18 | 53.64 | 8.496M |
| May 18, 2023 | 53.41 | 53.58 | 53.21 | 53.44 | 8.039M |
| May 17, 2023 | 53.93 | 54.04 | 52.86 | 53.41 | 7.134M |
| May 16, 2023 | 53.71 | 54.08 | 53.36 | 53.77 | 5.515M |
| May 15, 2023 | 53.37 | 54.00 | 53.37 | 53.68 | 11.01M |
| May 12, 2023 | 53.41 | 53.47 | 52.94 | 53.34 | 8.251M |
| May 11, 2023 | 53.16 | 53.65 | 53.00 | 53.39 | 9.018M |
| May 10, 2023 | 53.34 | 53.67 | 52.82 | 53.22 | 6.123M |
| May 09, 2023 | 53.14 | 53.52 | 52.75 | 53.09 | 11.13M |
| May 08, 2023 | 51.24 | 53.42 | 51.17 | 53.12 | 14.05M |
| May 05, 2023 | 52.05 | 52.12 | 51.12 | 51.54 | 9.163M |
| May 04, 2023 | 52.43 | 52.77 | 51.91 | 51.94 | 8.878M |
| May 03, 2023 | 53.13 | 53.48 | 52.58 | 52.69 | 7.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
53.77
Maximum
May 16 2023
40.47
Average
40.64
Median
Price Benchmarks
| ShockWave Medical Inc | 287.25 |
| Hologic Inc | 78.84 |
| Merit Medical Systems Inc | 85.24 |
| Insulet Corp | 278.90 |
| Abbott Laboratories | 101.66 |
Price Related Metrics
| PE Ratio | 85.93 |
| PS Ratio | 5.603 |
| PEG Ratio | 7.591 |
| Price to Book Value | 4.084 |
| Price to Free Cash Flow | 62.36 |
| Earnings Yield | 1.16% |
| Market Cap | 72.89B |
| PEGY Ratio | 7.591 |
| Operating PE Ratio | 34.25 |
| Normalized PE Ratio | 63.69 |