Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 67.11 67.45 66.80 67.43 6.606M
Mar 01, 2024 66.35 67.40 66.30 67.13 5.633M
Feb 29, 2024 66.83 66.83 66.00 66.21 9.711M
Feb 28, 2024 66.46 67.00 66.30 66.99 4.740M
Feb 27, 2024 66.26 66.71 66.15 66.43 4.021M
Feb 26, 2024 67.07 67.32 66.64 66.67 4.369M
Feb 23, 2024 66.89 67.32 66.65 67.00 4.600M
Feb 22, 2024 65.76 66.91 65.75 66.74 4.872M
Feb 21, 2024 66.15 66.35 65.34 65.75 6.760M
Feb 20, 2024 65.86 66.66 65.79 66.22 7.580M
Feb 16, 2024 66.35 66.86 65.76 65.82 7.300M
Feb 15, 2024 66.12 66.23 65.48 66.09 5.719M
Feb 14, 2024 65.29 66.00 65.00 65.95 5.498M
Feb 13, 2024 64.81 65.41 64.54 64.97 6.912M
Feb 12, 2024 65.39 65.44 64.56 64.99 4.659M
Feb 09, 2024 65.06 65.60 64.85 65.50 7.162M
Feb 08, 2024 65.05 65.14 64.39 65.02 6.824M
Feb 07, 2024 64.85 65.43 64.78 65.23 6.808M
Feb 06, 2024 64.68 64.83 64.08 64.79 5.522M
Feb 05, 2024 64.43 65.00 64.14 64.46 7.198M
Feb 02, 2024 65.00 65.00 64.10 64.37 10.87M
Feb 01, 2024 64.47 64.90 63.39 64.82 10.53M
Jan 31, 2024 64.00 64.49 62.64 63.26 13.91M
Jan 30, 2024 61.32 61.47 61.08 61.42 7.257M
Jan 29, 2024 60.91 61.34 60.78 61.31 5.560M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.83
Minimum
Mar 23 2020
67.43
Maximum
Mar 04 2024
43.32
Average
42.32
Median
Sep 17 2019

Price Benchmarks

Price Related Metrics