Boston Scientific Corp (BSX)

38.97 +1.08  +2.85% NYSE Aug 7, 20:00 USD

Boston Scientific Price:

38.97 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 37.77 38.99 37.63 38.97 8.609M
Aug. 6, 2020 37.72 37.94 37.35 37.89 4.368M
Aug. 5, 2020 37.30 38.02 37.17 37.73 6.481M
Aug. 4, 2020 37.78 37.99 37.08 37.15 7.750M
Aug. 3, 2020 38.69 38.88 37.98 38.00 6.146M
July 31, 2020 38.84 38.90 37.95 38.57 7.060M
July 30, 2020 39.16 39.33 38.38 38.94 7.301M
July 29, 2020 40.00 40.50 39.15 39.81 15.97M
July 28, 2020 38.23 38.68 37.96 38.27 8.618M
July 27, 2020 38.61 38.68 38.16 38.35 9.553M
July 24, 2020 38.53 38.66 38.11 38.60 6.674M
July 23, 2020 38.29 38.82 38.14 38.43 6.624M
July 22, 2020 37.57 38.76 37.51 38.39 7.846M
July 21, 2020 37.26 37.86 37.17 37.48 5.778M
July 20, 2020 37.57 37.90 36.80 37.17 8.015M
July 17, 2020 36.50 37.92 36.28 37.71 8.714M
July 16, 2020 36.87 37.05 36.19 36.37 9.383M
July 15, 2020 35.94 36.84 35.86 36.70 9.443M
July 14, 2020 34.38 35.27 34.24 35.22 10.13M
July 13, 2020 35.09 35.24 34.27 34.44 10.12M
July 10, 2020 34.43 34.75 34.28 34.68 9.757M
July 9, 2020 34.57 34.75 33.77 34.50 12.33M
July 8, 2020 34.67 34.73 34.20 34.55 13.84M
July 7, 2020 35.23 35.52 34.58 34.64 9.826M
July 6, 2020 35.87 35.96 35.34 35.59 6.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Baxter International Inc 80.73
Becton, Dickinson and Co 256.41
Biogen Inc 305.71

Price Range, Past 5 Years

Minimum 15.78 Aug 25 2015
Maximum 45.71 Jan 09 2020
Average 29.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.