Xtend AI Robotics (XTND) Price: 1.94

Xtend AI Robotics, Inc. (XTND)

1.94 -0.17 (-8.06%) USD | NYSE | Oct 20, 16:00

1.94 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	2.11	2.18	1.89	1.94	1.235M
Oct 19, 2026	2.03	2.121	2.02	2.11	773209.0
Oct 16, 2026	2.13	2.17	1.99	2.03	1.217M
Oct 15, 2026	2.21	2.25	2.08	2.12	850285.0
Oct 14, 2026	2.25	2.25	2.075	2.15	1.528M
Oct 13, 2026	2.39	2.496	2.290	2.33	1.072M
Oct 12, 2026	2.59	2.596	2.24	2.29	1.357M
Oct 09, 2026	2.58	2.670	2.50	2.55	512940.0
Oct 08, 2026	2.58	2.675	2.49	2.54	964878.0
Oct 07, 2026	2.67	2.70	2.54	2.60	753647.0
Oct 06, 2026	2.95	2.958	2.65	2.68	1.136M
Oct 05, 2026	3.29	3.293	2.93	2.94	1.314M
Oct 02, 2026	3.34	3.41	3.26	3.30	916292.0
Oct 01, 2026	3.59	3.612	3.25	3.29	1.112M
Sep 30, 2026	3.73	3.76	3.55	3.56	634667.0
Sep 29, 2026	3.62	3.80	3.535	3.68	966161.0
Sep 28, 2026	4.01	4.038	3.58	3.61	1.058M
Sep 25, 2026	4.10	4.25	3.96	3.98	819255.0
Sep 24, 2026	3.90	4.165	3.84	4.10	1.093M
Sep 23, 2026	4.11	4.12	3.92	3.95	780845.0
Sep 22, 2026	4.52	4.627	3.96	3.97	1.541M
Sep 21, 2026	4.52	4.67	4.37	4.45	1.391M
Sep 18, 2026	4.70	4.735	4.38	4.52	1.693M
Sep 17, 2026	5.03	5.03	4.71	4.74	914280.0
Sep 16, 2026	4.51	5.12	4.32	4.73	2.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks