Argan (AGX) Price: 306.48

Argan, Inc. (AGX)

306.48 -8.86 (-2.81%) USD | NYSE | Nov 13, 16:00

303.25 -3.23 (-1.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	319.28	319.49	301.50	306.48	124963.0
Nov 12, 2026	313.48	326.99	312.06	315.34	166999.0
Nov 11, 2026	322.62	326.91	311.31	322.00	277362.0
Nov 10, 2026	298.78	315.25	298.39	304.40	337722.0
Nov 09, 2026	285.37	306.31	279.21	306.28	272171.0
Nov 06, 2026	276.27	286.16	273.15	277.50	385103.0
Nov 05, 2026	279.96	281.79	252.88	261.21	583526.0
Nov 04, 2026	336.09	336.09	280.47	290.66	470316.0
Nov 03, 2026	338.90	350.69	338.90	348.24	204728.0
Nov 02, 2026	352.84	352.84	330.38	334.12	216032.0
Oct 30, 2026	338.82	358.06	336.41	344.11	168441.0
Oct 29, 2026	354.41	368.16	350.67	356.85	176210.0
Oct 28, 2026	347.74	356.11	341.02	352.69	291720.0
Oct 27, 2026	335.19	342.72	329.99	341.04	256666.0
Oct 26, 2026	333.42	338.84	327.53	329.34	250750.0
Oct 23, 2026	325.62	336.21	318.01	331.03	272349.0
Oct 22, 2026	334.69	334.69	322.56	330.30	382036.0
Oct 21, 2026	356.24	360.00	340.50	345.85	350870.0
Oct 20, 2026	349.60	356.95	340.10	349.64	281818.0
Oct 19, 2026	355.80	358.02	349.56	355.44	255689.0
Oct 16, 2026	360.63	367.53	344.69	345.56	543287.0
Oct 15, 2026	353.16	370.31	346.84	367.16	449486.0
Oct 14, 2026	382.30	389.03	359.29	365.81	374798.0
Oct 13, 2026	379.85	389.87	373.40	388.10	253450.0
Oct 12, 2026	387.14	396.65	384.00	387.89	193446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks