Argan, Inc. (AGX)
468.98
-32.65
(-6.51%)
USD |
NYSE |
Aug 24, 16:00
470.00
+1.02
(+0.22%)
Pre-Market: 20:00
Argan Price : 468.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 496.32 | 499.60 | 460.47 | 468.98 | 428202.0 |
| Aug 21, 2026 | 521.28 | 523.00 | 499.61 | 501.63 | 261881.0 |
| Aug 20, 2026 | 524.00 | 529.24 | 502.00 | 516.58 | 236066.0 |
| Aug 19, 2026 | 554.00 | 557.20 | 513.58 | 528.01 | 451749.0 |
| Aug 18, 2026 | 568.56 | 575.49 | 549.29 | 553.03 | 376256.0 |
| Aug 17, 2026 | 587.37 | 597.99 | 582.18 | 589.27 | 297287.0 |
| Aug 14, 2026 | 557.12 | 583.00 | 554.07 | 578.22 | 246694.0 |
| Aug 13, 2026 | 569.10 | 582.92 | 558.50 | 558.89 | 285220.0 |
| Aug 12, 2026 | 602.32 | 608.67 | 572.10 | 572.10 | 268461.0 |
| Aug 11, 2026 | 588.63 | 603.45 | 578.23 | 578.51 | 258495.0 |
| Aug 10, 2026 | 603.73 | 607.44 | 577.46 | 581.26 | 256971.0 |
| Aug 07, 2026 | 607.00 | 609.97 | 581.79 | 597.33 | 137462.0 |
| Aug 06, 2026 | 589.94 | 616.72 | 588.20 | 590.87 | 154925.0 |
| Aug 05, 2026 | 620.80 | 632.54 | 601.79 | 601.82 | 195845.0 |
| Aug 04, 2026 | 602.85 | 626.47 | 596.64 | 617.68 | 237314.0 |
| Aug 03, 2026 | 572.46 | 604.61 | 536.23 | 592.66 | 194916.0 |
| Jul 31, 2026 | 594.79 | 604.57 | 567.61 | 570.43 | 322752.0 |
| Jul 30, 2026 | 522.00 | 583.67 | 522.00 | 579.87 | 630968.0 |
| Jul 29, 2026 | 522.34 | 523.38 | 488.50 | 492.35 | 299611.0 |
| Jul 28, 2026 | 520.82 | 527.46 | 483.01 | 522.70 | 399767.0 |
| Jul 27, 2026 | 568.65 | 574.16 | 523.49 | 542.52 | 303661.0 |
| Jul 24, 2026 | 595.28 | 608.75 | 564.59 | 568.92 | 216960.0 |
| Jul 23, 2026 | 604.02 | 619.65 | 590.62 | 602.30 | 384907.0 |
| Jul 22, 2026 | 600.70 | 616.02 | 586.25 | 610.35 | 301474.0 |
| Jul 21, 2026 | 625.26 | 635.76 | 600.38 | 605.52 | 268216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasTec, Inc. | 255.36 |
| Everus Construction Group, Inc. | 120.50 |
| EMCOR Group, Inc. | 764.90 |
| Quanta Services, Inc. | 616.78 |
| Dycom Industries, Inc. | 380.95 |
Price Related Metrics
| PE Ratio | 41.20 |
| PS Ratio | 6.377 |
| PEG Ratio | 0.6894 |
| Price to Book Value | 13.89 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 2.43% |
| Market Cap | 6.575B |
| PEGY Ratio | 0.6845 |
| Operating PE Ratio | 42.66 |
| Normalized PE Ratio | 41.20 |