Argan, Inc. (AGX)
391.32
-22.42
(-5.42%)
USD |
NYSE |
Sep 14, 12:57
Argan Price : 391.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 401.05 | 416.55 | 401.05 | 413.74 | 245784.0 |
| Sep 10, 2026 | 401.73 | 411.83 | 394.69 | 396.33 | 479701.0 |
| Sep 09, 2026 | 427.94 | 440.00 | 399.25 | 402.13 | 570013.0 |
| Sep 08, 2026 | 416.00 | 444.53 | 416.00 | 436.78 | 470828.0 |
| Sep 04, 2026 | 419.50 | 429.59 | 412.79 | 417.99 | 292110.0 |
| Sep 03, 2026 | 427.27 | 433.98 | 400.60 | 411.77 | 739042.0 |
| Sep 02, 2026 | 405.43 | 415.30 | 401.07 | 410.40 | 556119.0 |
| Sep 01, 2026 | 422.36 | 426.24 | 401.51 | 404.75 | 503476.0 |
| Aug 31, 2026 | 421.29 | 427.45 | 418.74 | 424.99 | 345924.0 |
| Aug 28, 2026 | 452.30 | 456.00 | 417.74 | 417.74 | 410122.0 |
| Aug 27, 2026 | 467.53 | 470.00 | 449.09 | 459.96 | 219346.0 |
| Aug 26, 2026 | 449.43 | 461.00 | 442.37 | 455.15 | 291378.0 |
| Aug 25, 2026 | 478.01 | 479.79 | 446.52 | 450.46 | 255941.0 |
| Aug 24, 2026 | 496.32 | 499.60 | 460.47 | 468.98 | 428202.0 |
| Aug 21, 2026 | 521.28 | 523.00 | 499.61 | 501.63 | 261881.0 |
| Aug 20, 2026 | 524.00 | 529.24 | 502.00 | 516.58 | 236066.0 |
| Aug 19, 2026 | 554.00 | 557.20 | 513.58 | 528.01 | 451749.0 |
| Aug 18, 2026 | 568.56 | 575.49 | 549.29 | 553.03 | 376256.0 |
| Aug 17, 2026 | 587.37 | 597.99 | 582.18 | 589.27 | 297287.0 |
| Aug 14, 2026 | 557.12 | 583.00 | 554.07 | 578.22 | 246694.0 |
| Aug 13, 2026 | 569.10 | 582.92 | 558.50 | 558.89 | 285220.0 |
| Aug 12, 2026 | 602.32 | 608.67 | 572.10 | 572.10 | 268461.0 |
| Aug 11, 2026 | 588.63 | 603.45 | 578.23 | 578.51 | 258495.0 |
| Aug 10, 2026 | 603.73 | 607.44 | 577.46 | 581.26 | 256971.0 |
| Aug 07, 2026 | 607.00 | 609.97 | 581.79 | 597.33 | 137462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasTec, Inc. | 229.53 |
| Everus Construction Group, Inc. | 112.76 |
| EMCOR Group, Inc. | 748.95 |
| Quanta Services, Inc. | 621.74 |
| Dycom Industries, Inc. | 288.22 |
Price Related Metrics
| PE Ratio | 30.94 |
| PS Ratio | 4.669 |
| PEG Ratio | 0.5924 |
| Price to Book Value | 10.83 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 3.23% |
| Market Cap | 5.491B |
| PEGY Ratio | 0.5869 |
| Operating PE Ratio | 30.39 |
| Normalized PE Ratio | 30.94 |