Tutor Perini Corp (TPC)
13.28
-0.10
(-0.75%)
USD |
NYSE |
Apr 19, 15:22
Tutor Perini Price: 13.28 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.50 | 13.69 | 13.32 | 13.38 | 426156.0 |
Apr 17, 2024 | 13.92 | 14.05 | 13.36 | 13.43 | 512286.0 |
Apr 16, 2024 | 13.44 | 13.71 | 13.29 | 13.55 | 221429.0 |
Apr 15, 2024 | 14.25 | 14.62 | 13.56 | 13.63 | 476353.0 |
Apr 12, 2024 | 14.37 | 14.54 | 13.82 | 13.86 | 349911.0 |
Apr 11, 2024 | 14.40 | 14.50 | 14.11 | 14.42 | 327436.0 |
Apr 10, 2024 | 14.66 | 14.73 | 14.02 | 14.32 | 397822.0 |
Apr 09, 2024 | 15.38 | 15.57 | 14.96 | 15.08 | 356771.0 |
Apr 08, 2024 | 15.70 | 15.82 | 15.13 | 15.29 | 296383.0 |
Apr 05, 2024 | 15.39 | 15.86 | 15.36 | 15.67 | 575442.0 |
Apr 04, 2024 | 15.86 | 16.33 | 15.30 | 15.39 | 560847.0 |
Apr 03, 2024 | 14.54 | 15.94 | 14.54 | 15.84 | 805249.0 |
Apr 02, 2024 | 14.47 | 14.81 | 14.40 | 14.70 | 294439.0 |
Apr 01, 2024 | 14.50 | 14.88 | 14.50 | 14.80 | 414301.0 |
Mar 28, 2024 | 14.34 | 14.69 | 14.33 | 14.46 | 597054.0 |
Mar 27, 2024 | 14.09 | 14.37 | 13.91 | 14.34 | 350658.0 |
Mar 26, 2024 | 14.08 | 14.20 | 13.92 | 13.94 | 281336.0 |
Mar 25, 2024 | 13.89 | 14.00 | 13.55 | 13.94 | 307824.0 |
Mar 22, 2024 | 13.92 | 14.12 | 13.72 | 13.84 | 381156.0 |
Mar 21, 2024 | 13.58 | 13.82 | 13.45 | 13.67 | 453594.0 |
Mar 20, 2024 | 12.99 | 13.64 | 12.97 | 13.52 | 411956.0 |
Mar 19, 2024 | 12.85 | 13.30 | 12.77 | 13.12 | 567401.0 |
Mar 18, 2024 | 12.78 | 13.17 | 12.70 | 12.91 | 462312.0 |
Mar 15, 2024 | 12.34 | 12.83 | 12.26 | 12.80 | 1.576M |
Mar 14, 2024 | 12.49 | 12.87 | 12.30 | 12.44 | 432984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Mar 17 2020
20.23
Maximum
May 06 2019
11.24
Average
11.53
Median
Feb 25 2020
Price Benchmarks
Moro Corp | 1.70 |
Innovate Corp | 0.5827 |
JNS Holdings Corp | 0.0032 |
Correlate Energy Corp | 1.50 |
TopBuild Corp | 382.24 |
Price Related Metrics
PS Ratio | 0.1775 |
Price to Book Value | 0.5350 |
Price to Free Cash Flow | 2.695 |
Earnings Yield | -24.77% |
Market Cap | 690.90M |