Tutor Perini Corp (TPC)
28.52
-0.17
(-0.59%)
USD |
NYSE |
Nov 22, 16:00
28.50
-0.02
(-0.09%)
After-Hours: 20:00
Tutor Perini Price: 28.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.76 | 28.88 | 28.16 | 28.52 | 352229.0 |
| Nov 21, 2024 | 29.03 | 29.89 | 28.54 | 28.69 | 418265.0 |
| Nov 20, 2024 | 29.70 | 29.70 | 28.30 | 28.82 | 507081.0 |
| Nov 19, 2024 | 28.32 | 30.54 | 28.32 | 29.36 | 487154.0 |
| Nov 18, 2024 | 27.91 | 29.95 | 27.57 | 29.72 | 518924.0 |
| Nov 15, 2024 | 27.68 | 28.14 | 26.94 | 27.73 | 318488.0 |
| Nov 14, 2024 | 28.35 | 28.45 | 27.31 | 27.56 | 347580.0 |
| Nov 13, 2024 | 28.97 | 29.90 | 27.94 | 28.20 | 920198.0 |
| Nov 12, 2024 | 30.60 | 31.45 | 28.94 | 29.23 | 494900.0 |
| Nov 11, 2024 | 30.73 | 32.55 | 29.63 | 30.64 | 589747.0 |
| Nov 08, 2024 | 32.02 | 32.46 | 29.54 | 30.51 | 658792.0 |
| Nov 07, 2024 | 30.07 | 34.55 | 28.43 | 33.24 | 834875.0 |
| Nov 06, 2024 | 29.96 | 30.61 | 29.27 | 30.28 | 829311.0 |
| Nov 05, 2024 | 26.41 | 27.88 | 26.41 | 27.41 | 304413.0 |
| Nov 04, 2024 | 26.29 | 27.12 | 26.09 | 26.14 | 346976.0 |
| Nov 01, 2024 | 26.33 | 27.36 | 26.12 | 26.31 | 404804.0 |
| Oct 31, 2024 | 26.22 | 26.60 | 25.53 | 25.92 | 302182.0 |
| Oct 30, 2024 | 26.53 | 26.96 | 26.19 | 26.54 | 235751.0 |
| Oct 29, 2024 | 26.55 | 26.81 | 25.85 | 26.58 | 270949.0 |
| Oct 28, 2024 | 26.31 | 26.85 | 26.24 | 26.29 | 229144.0 |
| Oct 25, 2024 | 26.72 | 26.98 | 25.68 | 25.97 | 295344.0 |
| Oct 24, 2024 | 28.39 | 28.40 | 26.16 | 26.38 | 615620.0 |
| Oct 23, 2024 | 29.64 | 29.75 | 27.25 | 28.25 | 523342.0 |
| Oct 22, 2024 | 30.29 | 30.86 | 29.45 | 29.46 | 619966.0 |
| Oct 21, 2024 | 26.75 | 30.98 | 26.14 | 30.66 | 1.386M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Mar 17 2020
33.24
Maximum
Nov 07 2024
12.28
Average
11.77
Median
Feb 21 2020
Price Benchmarks
| Moro Corp | 2.05 |
| Great Lakes Dredge & Dock Corp | 12.33 |
| Innovate Corp | 5.99 |
| Correlate Energy Corp | 0.13 |
| TopBuild Corp | 373.05 |
Price Related Metrics
| PS Ratio | 0.3494 |
| Price to Book Value | 1.232 |
| Price to Free Cash Flow | 5.624 |
| Earnings Yield | -8.80% |
| Market Cap | 1.495B |