Dycom Industries (DY) Price: 221.51

Dycom Industries, Inc. (DY)

221.51 -3.75 (-1.66%) USD | NYSE | Nov 13, 16:00

221.51 0.00 (0.00%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	223.18	230.31	222.86	225.26	298719.0
Nov 11, 2026	225.47	229.87	220.88	228.02	515390.0
Nov 10, 2026	213.91	222.64	213.73	218.80	392433.0
Nov 09, 2026	212.00	221.00	210.50	219.93	584478.0
Nov 06, 2026	203.01	210.04	199.08	207.52	715362.0
Nov 05, 2026	205.93	206.36	186.25	192.79	841443.0
Nov 04, 2026	223.71	225.94	210.45	212.33	749113.0
Nov 03, 2026	224.71	231.87	222.10	228.21	418832.0
Nov 02, 2026	231.12	234.14	219.23	221.05	646456.0
Oct 30, 2026	229.22	234.85	223.68	227.70	636320.0
Oct 29, 2026	235.00	243.79	234.73	239.66	590893.0
Oct 28, 2026	235.00	237.45	227.87	234.00	439407.0
Oct 27, 2026	231.99	233.70	228.62	229.95	390009.0
Oct 26, 2026	228.00	232.92	224.26	228.53	418217.0
Oct 23, 2026	227.67	228.46	215.28	224.56	657362.0
Oct 22, 2026	231.11	233.86	223.80	225.16	745559.0
Oct 21, 2026	256.01	258.00	235.66	237.45	1.057M
Oct 20, 2026	251.85	257.80	245.89	252.00	490876.0
Oct 19, 2026	258.02	260.00	251.65	254.39	493414.0
Oct 16, 2026	256.48	259.49	253.14	253.61	896125.0
Oct 15, 2026	254.50	260.56	250.13	257.78	1.027M
Oct 14, 2026	266.74	272.38	258.00	259.96	632721.0
Oct 13, 2026	262.77	272.65	262.17	269.64	556380.0
Oct 12, 2026	267.67	269.60	263.52	266.99	465154.0
Oct 09, 2026	280.49	282.00	265.52	269.23	706780.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks