Dycom Industries (DY)

Add to Watchlists
Create an Alert
94.00 -0.92  -0.97% NYSE Jul 26, 08:14 Delayed 2m USD

Dycom Industries Price:

94.00 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dycom Industries Price Chart

Export Data
Save Image

Dycom Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 94.31 95.34 93.72 94.92 258007.0
July 22, 2016 94.25 95.72 93.05 94.78 423631.0
July 21, 2016 94.68 97.30 94.36 94.78 263259.0
July 20, 2016 93.67 96.05 93.11 95.14 324898.0
July 19, 2016 95.45 95.69 92.70 93.78 560821.0
July 18, 2016 94.90 95.98 94.30 95.85 324938.0
July 15, 2016 95.52 96.08 94.40 94.85 289386.0
July 14, 2016 96.04 96.47 94.46 94.99 349953.0
July 13, 2016 96.55 97.19 94.78 95.75 382873.0
July 12, 2016 97.27 97.27 95.43 95.94 427637.0
July 11, 2016 95.57 96.54 95.24 95.73 513123.0
July 8, 2016 93.68 95.75 93.20 94.98 633292.0
July 7, 2016 90.89 92.93 90.89 92.43 658373.0
July 6, 2016 88.18 90.44 88.01 90.34 465171.0
July 5, 2016 88.50 89.45 87.61 89.06 355143.0
July 1, 2016 90.05 91.30 87.72 89.11 469467.0
June 30, 2016 89.46 90.17 87.65 89.76 716785.0
June 29, 2016 87.71 90.09 87.46 89.18 925056.0
June 28, 2016 84.51 87.56 84.43 86.38 790416.0
June 27, 2016 86.00 86.98 81.66 83.46 916821.0
June 24, 2016 86.30 90.59 84.49 86.71 824814.0
June 23, 2016 89.33 89.90 88.31 89.88 420421.0
June 22, 2016 88.52 88.67 87.09 87.81 347665.0
June 21, 2016 88.27 88.40 86.01 88.11 482655.0
June 20, 2016 88.40 89.10 87.66 87.87 733307.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DY Price Benchmarks

Companies
MasTec 24.16
Fluor 52.73
Quanta Services 25.42

DY Price Range, Past 5 Years

Minimum 12.59 Aug 10 2011
Maximum 95.94 Jul 12 2016
Average 36.38

DY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DY", "price")
  • Last 5 data points: =YCS("DY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.