Dycom Industries Inc (DY)
140.95
+1.58
(+1.13%)
USD |
NYSE |
Apr 25, 16:00
Dycom Industries Price: 140.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 138.90 | 141.52 | 137.58 | 140.95 | 200718.0 |
Apr 24, 2024 | 140.88 | 141.98 | 137.23 | 139.37 | 115227.0 |
Apr 23, 2024 | 137.83 | 140.66 | 137.57 | 140.57 | 152722.0 |
Apr 22, 2024 | 136.41 | 138.00 | 135.56 | 137.09 | 139826.0 |
Apr 19, 2024 | 135.15 | 136.58 | 134.56 | 135.56 | 169004.0 |
Apr 18, 2024 | 135.58 | 137.42 | 134.60 | 134.71 | 167042.0 |
Apr 17, 2024 | 136.45 | 136.45 | 133.00 | 134.75 | 203075.0 |
Apr 16, 2024 | 135.30 | 135.80 | 133.84 | 135.38 | 150067.0 |
Apr 15, 2024 | 139.50 | 140.29 | 134.88 | 135.83 | 170578.0 |
Apr 12, 2024 | 138.28 | 139.52 | 136.64 | 137.78 | 205787.0 |
Apr 11, 2024 | 137.92 | 139.18 | 136.34 | 138.73 | 200209.0 |
Apr 10, 2024 | 139.29 | 139.95 | 137.24 | 137.56 | 199072.0 |
Apr 09, 2024 | 142.07 | 143.34 | 141.17 | 141.81 | 236220.0 |
Apr 08, 2024 | 142.48 | 143.53 | 141.82 | 142.07 | 225817.0 |
Apr 05, 2024 | 139.72 | 143.29 | 139.54 | 142.32 | 226233.0 |
Apr 04, 2024 | 142.49 | 142.83 | 139.14 | 139.46 | 218892.0 |
Apr 03, 2024 | 137.71 | 142.56 | 136.37 | 141.29 | 304023.0 |
Apr 02, 2024 | 139.28 | 139.55 | 137.81 | 138.24 | 202967.0 |
Apr 01, 2024 | 133.41 | 142.76 | 133.41 | 139.63 | 322833.0 |
Mar 28, 2024 | 143.53 | 145.30 | 143.36 | 143.53 | 213983.0 |
Mar 27, 2024 | 143.60 | 144.58 | 142.52 | 143.65 | 154424.0 |
Mar 26, 2024 | 141.31 | 143.23 | 141.28 | 141.92 | 174107.0 |
Mar 25, 2024 | 142.39 | 143.00 | 140.70 | 141.28 | 176614.0 |
Mar 22, 2024 | 143.98 | 146.32 | 142.59 | 142.63 | 247524.0 |
Mar 21, 2024 | 142.47 | 142.73 | 140.98 | 141.97 | 300468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.49
Minimum
Mar 18 2020
143.65
Maximum
Mar 27 2024
79.25
Average
84.91
Median
Apr 29 2022
Price Benchmarks
MasTec Inc | 86.59 |
Argan Inc | 61.38 |
Ameresco Inc | 21.59 |
EMCOR Group Inc | 352.75 |
MYR Group Inc | 166.06 |
Price Related Metrics
PE Ratio | 19.12 |
PS Ratio | 1.002 |
PEG Ratio | 0.3447 |
Price to Book Value | 3.888 |
Price to Free Cash Flow | 103.36 |
Earnings Yield | 5.23% |
Market Cap | 4.100B |
PEGY Ratio | 0.3447 |
Operating PE Ratio | 12.95 |
Normalized PE Ratio | 21.19 |