Dycom Industries (DY)

Add to Watchlists
Create an Alert
68.68 -0.74  -1.07% NYSE May 4, 17:10 Delayed 2m USD

Dycom Industries Price:

68.68 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dycom Industries Price Chart

Export Data
Save Image

Dycom Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 70.28 70.63 68.35 69.42 372531.0
May 2, 2016 71.07 71.28 69.41 71.28 368512.0
April 29, 2016 70.26 71.37 69.54 70.60 486028.0
April 28, 2016 70.40 73.18 69.99 70.20 552723.0
April 27, 2016 69.63 71.09 69.20 71.06 594579.0
April 26, 2016 66.63 68.40 66.22 68.28 306112.0
April 25, 2016 67.82 68.00 65.79 66.44 310237.0
April 22, 2016 67.70 68.38 67.42 67.98 435485.0
April 21, 2016 67.45 68.25 67.26 67.61 377276.0
April 20, 2016 67.89 68.06 67.06 67.55 292860.0
April 19, 2016 68.02 68.40 67.56 68.13 627271.0
April 18, 2016 66.40 68.15 66.10 68.03 482963.0
April 15, 2016 67.35 67.52 66.40 67.13 588796.0
April 14, 2016 67.34 68.33 66.80 67.76 400026.0
April 13, 2016 67.47 68.12 65.88 67.15 527553.0
April 12, 2016 65.14 67.94 65.14 67.10 574748.0
April 11, 2016 66.08 68.63 64.71 64.72 690664.0
April 8, 2016 64.66 65.47 63.81 64.44 266550.0
April 7, 2016 64.52 65.15 62.93 63.89 602183.0
April 6, 2016 65.22 65.96 64.20 65.20 473575.0
April 5, 2016 63.36 66.02 62.86 65.00 688143.0
April 4, 2016 65.86 66.20 63.82 63.87 743134.0
April 1, 2016 63.95 66.51 63.51 65.72 727492.0
March 31, 2016 64.14 65.47 63.35 64.67 529348.0
March 30, 2016 65.65 65.97 63.37 64.10 487774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DY Price Benchmarks

Companies
MasTec 22.50
EMCOR Group 47.22
Argan 34.15

DY Price Range, Past 5 Years

Minimum 12.59 Aug 10 2011
Maximum 88.91 Dec 01 2015
Average 33.27

DY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DY", "price")
  • Last 5 data points: =YCS("DY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.