Dycom Industries (DY)

Add to Watchlists
Create an Alert
82.88 -0.83  -0.99% NYSE Aug 26, 20:00 Delayed 2m USD

Dycom Industries Price:

82.88 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dycom Industries Price Chart

Export Data
Save Image

Dycom Industries Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 84.05 85.65 82.13 82.88 1.001M
Aug. 25, 2016 85.15 86.91 82.42 83.71 2.105M
Aug. 24, 2016 86.00 90.58 84.00 85.05 3.226M
Aug. 23, 2016 91.97 93.06 90.90 91.94 1.398M
Aug. 22, 2016 88.75 91.35 88.36 91.30 1.334M
Aug. 19, 2016 87.66 89.05 87.50 87.94 1.164M
Aug. 18, 2016 86.00 88.57 85.43 87.75 5.537M
Aug. 17, 2016 86.07 87.28 84.25 85.55 789623.0
Aug. 16, 2016 87.42 87.82 84.80 85.21 880224.0
Aug. 15, 2016 85.44 88.74 83.99 87.75 957542.0
Aug. 12, 2016 83.42 87.59 83.37 85.90 1.572M
Aug. 11, 2016 91.78 92.62 82.71 82.79 3.250M
Aug. 10, 2016 94.49 94.51 91.15 91.50 830531.0
Aug. 9, 2016 96.11 97.48 94.09 94.13 507439.0
Aug. 8, 2016 97.38 98.45 95.25 96.10 478757.0
Aug. 5, 2016 93.51 96.95 93.20 96.76 919153.0
Aug. 4, 2016 90.88 93.05 89.15 92.62 701434.0
Aug. 3, 2016 91.90 91.96 90.67 91.05 390002.0
Aug. 2, 2016 93.77 93.99 91.17 92.35 372905.0
Aug. 1, 2016 94.05 94.81 93.35 93.78 345536.0
July 29, 2016 95.36 95.44 92.86 94.05 450885.0
July 28, 2016 95.51 96.70 95.36 95.42 330968.0
July 27, 2016 95.00 96.32 95.00 95.84 337875.0
July 26, 2016 94.16 94.93 92.86 94.78 393070.0
July 25, 2016 94.31 95.34 93.72 94.92 258007.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DY Price Benchmarks

Companies
MasTec 30.04
Fluor 52.94
Tutor Perini 23.52

DY Price Range, Past 5 Years

Minimum 13.09 Sep 05 2012
Maximum 96.76 Aug 05 2016
Average 37.77

DY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DY", "price")
  • Last 5 data points: =YCS("DY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.