Dycom Industries, Inc. (DY)
380.95
-12.00
(-3.05%)
USD |
NYSE |
Aug 24, 16:00
382.00
+1.05
(+0.28%)
Pre-Market: 20:00
Dycom Industries Price : 380.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 388.25 | 391.87 | 378.39 | 380.95 | 549544.0 |
| Aug 21, 2026 | 405.56 | 405.56 | 387.87 | 392.95 | 408897.0 |
| Aug 20, 2026 | 400.01 | 403.40 | 394.76 | 400.23 | 380180.0 |
| Aug 19, 2026 | 417.34 | 419.30 | 392.18 | 402.76 | 402631.0 |
| Aug 18, 2026 | 424.75 | 425.82 | 412.71 | 414.70 | 491132.0 |
| Aug 17, 2026 | 422.00 | 434.66 | 421.75 | 432.89 | 348776.0 |
| Aug 14, 2026 | 409.00 | 419.79 | 409.00 | 419.07 | 273640.0 |
| Aug 13, 2026 | 411.96 | 415.62 | 406.96 | 409.41 | 285255.0 |
| Aug 12, 2026 | 416.65 | 426.17 | 409.28 | 410.17 | 338518.0 |
| Aug 11, 2026 | 403.48 | 412.21 | 401.63 | 403.18 | 248568.0 |
| Aug 10, 2026 | 410.08 | 413.32 | 400.40 | 400.79 | 255047.0 |
| Aug 07, 2026 | 406.14 | 410.29 | 395.02 | 407.99 | 245221.0 |
| Aug 06, 2026 | 406.67 | 416.84 | 397.96 | 399.57 | 290656.0 |
| Aug 05, 2026 | 416.98 | 427.50 | 406.90 | 408.59 | 339940.0 |
| Aug 04, 2026 | 421.17 | 422.48 | 410.16 | 415.08 | 537864.0 |
| Aug 03, 2026 | 394.33 | 418.80 | 394.33 | 414.98 | 461869.0 |
| Jul 31, 2026 | 417.15 | 417.15 | 390.02 | 401.07 | 927083.0 |
| Jul 30, 2026 | 400.05 | 418.67 | 391.42 | 417.15 | 671199.0 |
| Jul 29, 2026 | 398.91 | 404.34 | 370.44 | 371.92 | 731624.0 |
| Jul 28, 2026 | 415.00 | 415.00 | 387.18 | 401.87 | 491877.0 |
| Jul 27, 2026 | 434.76 | 440.11 | 407.27 | 424.21 | 407283.0 |
| Jul 24, 2026 | 442.00 | 450.00 | 429.56 | 429.81 | 295976.0 |
| Jul 23, 2026 | 427.26 | 444.57 | 427.26 | 440.39 | 276035.0 |
| Jul 22, 2026 | 413.61 | 434.96 | 412.82 | 434.15 | 312995.0 |
| Jul 21, 2026 | 415.61 | 425.02 | 412.00 | 423.23 | 289120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasTec, Inc. | 255.36 |
| EMCOR Group, Inc. | 764.90 |
| Quanta Services, Inc. | 616.78 |
| Argan, Inc. | 468.98 |
| Comfort Systems USA, Inc. | 1609.69 |
Price Related Metrics
| PE Ratio | 36.24 |
| PS Ratio | 1.809 |
| PEG Ratio | 1.089 |
| Price to Book Value | 6.034 |
| Price to Free Cash Flow | 25.69 |
| Earnings Yield | 2.76% |
| Market Cap | 11.44B |
| PEGY Ratio | 1.089 |
| Operating PE Ratio | 22.52 |
| Normalized PE Ratio | 34.25 |