Shimmick Corp. (SHIM)
3.15
+0.19
(+6.42%)
USD |
NASDAQ |
Oct 02, 16:00
3.12
-0.03
(-0.95%)
After-Hours: 20:00
Shimmick Price : 3.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.03 | 3.15 | 3.01 | 3.15 | 97682.00 |
| Oct 01, 2026 | 2.94 | 3.035 | 2.89 | 2.96 | 106720.0 |
| Sep 30, 2026 | 3.12 | 3.12 | 2.97 | 2.97 | 111568.0 |
| Sep 29, 2026 | 3.10 | 3.25 | 3.08 | 3.12 | 115602.0 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.02 | 3.09 | 219733.0 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.15 | 3.155 | 173774.0 |
| Sep 24, 2026 | 3.38 | 3.41 | 3.25 | 3.34 | 160036.0 |
| Sep 23, 2026 | 3.46 | 3.52 | 3.27 | 3.42 | 110203.0 |
| Sep 22, 2026 | 3.34 | 3.51 | 3.22 | 3.50 | 162406.0 |
| Sep 21, 2026 | 3.38 | 3.50 | 3.24 | 3.33 | 90715.00 |
| Sep 18, 2026 | 3.48 | 3.55 | 3.31 | 3.34 | 845668.0 |
| Sep 17, 2026 | 3.46 | 3.585 | 3.44 | 3.48 | 70673.00 |
| Sep 16, 2026 | 3.35 | 3.46 | 3.33 | 3.42 | 75856.00 |
| Sep 15, 2026 | 3.40 | 3.43 | 3.332 | 3.35 | 58858.00 |
| Sep 14, 2026 | 3.42 | 3.49 | 3.325 | 3.43 | 64705.00 |
| Sep 11, 2026 | 3.47 | 3.55 | 3.44 | 3.44 | 62014.00 |
| Sep 10, 2026 | 3.50 | 3.69 | 3.42 | 3.44 | 86119.00 |
| Sep 09, 2026 | 3.71 | 3.77 | 3.46 | 3.47 | 83069.00 |
| Sep 08, 2026 | 3.80 | 3.86 | 3.69 | 3.73 | 109640.0 |
| Sep 04, 2026 | 3.68 | 3.87 | 3.68 | 3.77 | 126567.0 |
| Sep 03, 2026 | 3.70 | 3.76 | 3.525 | 3.68 | 121234.0 |
| Sep 02, 2026 | 3.29 | 3.645 | 3.29 | 3.55 | 191264.0 |
| Sep 01, 2026 | 3.43 | 3.48 | 3.185 | 3.30 | 260641.0 |
| Aug 31, 2026 | 3.99 | 3.99 | 3.41 | 3.53 | 220322.0 |
| Aug 28, 2026 | 4.025 | 4.36 | 3.95 | 3.99 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.50 |
| Argan, Inc. | 383.83 |
| Dycom Industries, Inc. | 273.75 |
| EMCOR Group, Inc. | 786.61 |
| Comfort Systems USA, Inc. | 1728.01 |
Price Related Metrics
| PS Ratio | 0.2631 |
| Earnings Yield | -14.47% |
| Market Cap | 130.21M |