Shimmick Corp. (SHIM)
4.12
+0.28
(+7.29%)
USD |
NASDAQ |
Aug 25, 09:45
Shimmick Price : 4.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.76 | 3.86 | 3.60 | 3.84 | 125946.0 |
| Aug 21, 2026 | 3.91 | 3.91 | 3.76 | 3.76 | 35647.00 |
| Aug 20, 2026 | 3.66 | 3.92 | 3.64 | 3.89 | 88375.00 |
| Aug 19, 2026 | 3.76 | 3.88 | 3.62 | 3.72 | 106510.0 |
| Aug 18, 2026 | 3.66 | 3.89 | 3.623 | 3.70 | 24155.00 |
| Aug 17, 2026 | 3.70 | 3.76 | 3.56 | 3.69 | 116894.0 |
| Aug 14, 2026 | 3.73 | 3.85 | 3.65 | 3.71 | 303076.0 |
| Aug 13, 2026 | 4.05 | 4.075 | 3.73 | 3.73 | 107707.0 |
| Aug 12, 2026 | 4.02 | 4.335 | 3.99 | 4.03 | 120518.0 |
| Aug 11, 2026 | 4.16 | 4.36 | 3.89 | 3.94 | 96979.00 |
| Aug 10, 2026 | 4.40 | 4.408 | 4.165 | 4.20 | 75435.00 |
| Aug 07, 2026 | 4.27 | 4.74 | 4.180 | 4.42 | 113559.0 |
| Aug 06, 2026 | 4.12 | 4.23 | 4.000 | 4.18 | 36192.00 |
| Aug 05, 2026 | 4.31 | 4.34 | 4.15 | 4.18 | 35330.00 |
| Aug 04, 2026 | 4.160 | 4.32 | 4.13 | 4.26 | 68528.00 |
| Aug 03, 2026 | 3.83 | 4.23 | 3.815 | 4.09 | 78785.00 |
| Jul 31, 2026 | 3.86 | 3.88 | 3.72 | 3.78 | 34001.00 |
| Jul 30, 2026 | 3.90 | 4.03 | 3.82 | 3.85 | 73181.00 |
| Jul 29, 2026 | 4.00 | 4.06 | 3.83 | 3.84 | 74890.00 |
| Jul 28, 2026 | 3.91 | 4.16 | 3.85 | 4.00 | 72989.00 |
| Jul 27, 2026 | 3.75 | 4.165 | 3.75 | 3.95 | 213648.0 |
| Jul 24, 2026 | 3.77 | 3.77 | 3.65 | 3.65 | 27311.00 |
| Jul 23, 2026 | 3.75 | 3.97 | 3.60 | 3.67 | 38215.00 |
| Jul 22, 2026 | 3.765 | 3.80 | 3.72 | 3.75 | 30627.00 |
| Jul 21, 2026 | 3.63 | 3.88 | 3.63 | 3.84 | 44181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.49 |
| JFB Construction Holdings | 4.08 |
| Argan, Inc. | 468.30 |
| Dycom Industries, Inc. | 378.00 |
| EMCOR Group, Inc. | 770.51 |
Price Related Metrics
| PS Ratio | 0.3442 |
| Earnings Yield | -11.06% |
| Market Cap | 170.30M |