Shimmick Corp (SHIM)
1.52
-0.39
(-20.42%)
USD |
NASDAQ |
May 16, 16:00
1.54
+0.02
(+1.32%)
After-Hours: 20:00
Shimmick Price: 1.52 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.88 | 1.998 | 1.49 | 1.52 | 519009.0 |
| May 15, 2024 | 2.49 | 2.49 | 1.88 | 1.91 | 328857.0 |
| May 14, 2024 | 3.23 | 3.25 | 2.370 | 2.40 | 235685.0 |
| May 13, 2024 | 3.70 | 3.775 | 3.46 | 3.64 | 31396.00 |
| May 10, 2024 | 3.53 | 3.77 | 3.41 | 3.64 | 19548.00 |
| May 09, 2024 | 3.80 | 3.910 | 3.560 | 3.61 | 19058.00 |
| May 08, 2024 | 3.68 | 3.85 | 3.60 | 3.84 | 19098.00 |
| May 07, 2024 | 3.79 | 3.79 | 3.55 | 3.68 | 17237.00 |
| May 06, 2024 | 3.70 | 3.77 | 3.493 | 3.70 | 25571.00 |
| May 03, 2024 | 3.81 | 3.90 | 3.70 | 3.70 | 32304.00 |
| May 02, 2024 | 4.23 | 4.23 | 3.56 | 3.75 | 105379.0 |
| May 01, 2024 | 3.98 | 4.46 | 3.92 | 4.19 | 137524.0 |
| Apr 30, 2024 | 3.67 | 3.940 | 3.67 | 3.87 | 35845.00 |
| Apr 29, 2024 | 3.99 | 3.99 | 3.400 | 3.68 | 131623.0 |
| Apr 26, 2024 | 4.21 | 4.44 | 3.93 | 4.03 | 387257.0 |
| Apr 25, 2024 | 2.86 | 4.12 | 2.67 | 4.08 | 1.006M |
| Apr 24, 2024 | 3.14 | 3.60 | 2.69 | 3.00 | 901391.0 |
| Apr 23, 2024 | 2.23 | 3.40 | 2.23 | 3.045 | 1.185M |
| Apr 22, 2024 | 2.94 | 2.94 | 2.15 | 2.25 | 183644.0 |
| Apr 19, 2024 | 2.99 | 3.11 | 2.83 | 2.95 | 31814.00 |
| Apr 18, 2024 | 3.05 | 3.14 | 2.59 | 3.14 | 44661.00 |
| Apr 17, 2024 | 3.500 | 3.51 | 2.90 | 3.05 | 25581.00 |
| Apr 16, 2024 | 3.65 | 3.679 | 3.36 | 3.42 | 79969.00 |
| Apr 15, 2024 | 3.585 | 4.06 | 3.55 | 3.74 | 104601.0 |
| Apr 12, 2024 | 3.55 | 3.60 | 3.50 | 3.55 | 22898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
May 16 2024
7.47
Maximum
Mar 14 2024
5.580
Average
6.14
Median
Dec 01 2023
Price Benchmarks
| Argan Inc | 66.32 |
| Dycom Industries Inc | 147.48 |
| MasTec Inc | 106.45 |
| MYR Group Inc | 151.82 |
| Energy Services of America Corp | 6.44 |
Price Related Metrics
| PS Ratio | 0.0626 |
| Price to Book Value | 1.000 |
| Earnings Yield | -87.66% |
| Market Cap | 39.04M |