Shimmick Corp. (SHIM)
3.43
-0.01
(-0.29%)
USD |
NASDAQ |
Sep 14, 12:55
Shimmick Price : 3.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.47 | 3.55 | 3.44 | 3.44 | 62014.00 |
| Sep 10, 2026 | 3.50 | 3.69 | 3.42 | 3.44 | 86119.00 |
| Sep 09, 2026 | 3.71 | 3.77 | 3.46 | 3.47 | 83069.00 |
| Sep 08, 2026 | 3.80 | 3.86 | 3.69 | 3.73 | 109640.0 |
| Sep 04, 2026 | 3.68 | 3.87 | 3.68 | 3.77 | 126567.0 |
| Sep 03, 2026 | 3.70 | 3.76 | 3.525 | 3.68 | 121234.0 |
| Sep 02, 2026 | 3.29 | 3.645 | 3.29 | 3.55 | 191264.0 |
| Sep 01, 2026 | 3.43 | 3.48 | 3.185 | 3.30 | 260641.0 |
| Aug 31, 2026 | 3.99 | 3.99 | 3.41 | 3.53 | 220322.0 |
| Aug 28, 2026 | 4.025 | 4.36 | 3.95 | 3.99 | 1.255M |
| Aug 27, 2026 | 4.11 | 4.21 | 3.98 | 3.99 | 58036.00 |
| Aug 26, 2026 | 4.02 | 4.27 | 4.015 | 4.14 | 149212.0 |
| Aug 25, 2026 | 3.88 | 4.11 | 3.88 | 4.02 | 141537.0 |
| Aug 24, 2026 | 3.76 | 3.86 | 3.60 | 3.84 | 125946.0 |
| Aug 21, 2026 | 3.91 | 3.91 | 3.76 | 3.76 | 35647.00 |
| Aug 20, 2026 | 3.66 | 3.92 | 3.64 | 3.89 | 88375.00 |
| Aug 19, 2026 | 3.76 | 3.88 | 3.62 | 3.72 | 106510.0 |
| Aug 18, 2026 | 3.66 | 3.89 | 3.623 | 3.70 | 24155.00 |
| Aug 17, 2026 | 3.70 | 3.76 | 3.56 | 3.69 | 116894.0 |
| Aug 14, 2026 | 3.73 | 3.85 | 3.65 | 3.71 | 303076.0 |
| Aug 13, 2026 | 4.05 | 4.075 | 3.73 | 3.73 | 107707.0 |
| Aug 12, 2026 | 4.02 | 4.335 | 3.99 | 4.03 | 120518.0 |
| Aug 11, 2026 | 4.16 | 4.36 | 3.89 | 3.94 | 96979.00 |
| Aug 10, 2026 | 4.40 | 4.408 | 4.165 | 4.20 | 75435.00 |
| Aug 07, 2026 | 4.27 | 4.74 | 4.180 | 4.42 | 113559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNOVATE Corp. | 7.115 |
| Argan, Inc. | 391.86 |
| Dycom Industries, Inc. | 288.50 |
| EMCOR Group, Inc. | 750.48 |
| Comfort Systems USA, Inc. | 1583.20 |
Price Related Metrics
| PS Ratio | 0.2866 |
| Earnings Yield | -13.29% |
| Market Cap | 141.78M |