Shimmick Corp (SHIM)
2.10
-0.05
(-2.33%)
USD |
NASDAQ |
Nov 21, 16:00
2.11
+0.01
(+0.48%)
After-Hours: 20:00
Shimmick Price: 2.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.10 | 2.17 | 2.02 | 2.10 | 25618.00 |
| Nov 20, 2024 | 2.195 | 2.195 | 2.12 | 2.15 | 15863.00 |
| Nov 19, 2024 | 2.178 | 2.200 | 2.16 | 2.17 | 23908.00 |
| Nov 18, 2024 | 2.15 | 2.16 | 2.125 | 2.14 | 4734.00 |
| Nov 15, 2024 | 2.335 | 2.335 | 2.04 | 2.12 | 60958.00 |
| Nov 14, 2024 | 2.10 | 2.25 | 2.10 | 2.22 | 14305.00 |
| Nov 13, 2024 | 2.22 | 2.22 | 2.05 | 2.07 | 17282.00 |
| Nov 12, 2024 | 2.41 | 2.96 | 2.10 | 2.22 | 354741.0 |
| Nov 11, 2024 | 2.15 | 2.32 | 2.140 | 2.16 | 40787.00 |
| Nov 08, 2024 | 2.06 | 2.180 | 2.06 | 2.14 | 6316.00 |
| Nov 07, 2024 | 2.11 | 2.13 | 2.00 | 2.03 | 40111.00 |
| Nov 06, 2024 | 1.992 | 2.06 | 1.99 | 2.06 | 30081.00 |
| Nov 05, 2024 | 2.20 | 2.234 | 2.002 | 2.13 | 38557.00 |
| Nov 04, 2024 | 2.25 | 2.40 | 2.082 | 2.28 | 237073.0 |
| Nov 01, 2024 | 2.03 | 2.205 | 1.96 | 1.97 | 20187.00 |
| Oct 31, 2024 | 1.92 | 2.03 | 1.88 | 2.02 | 31500.00 |
| Oct 30, 2024 | 1.79 | 1.96 | 1.72 | 1.92 | 35505.00 |
| Oct 29, 2024 | 1.78 | 1.85 | 1.72 | 1.75 | 63026.00 |
| Oct 28, 2024 | 1.85 | 1.993 | 1.76 | 1.79 | 50615.00 |
| Oct 25, 2024 | 1.975 | 2.038 | 1.89 | 1.91 | 59006.00 |
| Oct 24, 2024 | 1.95 | 2.287 | 1.87 | 1.88 | 23514.00 |
| Oct 23, 2024 | 2.17 | 2.17 | 1.94 | 1.94 | 9914.00 |
| Oct 22, 2024 | 2.264 | 2.264 | 2.13 | 2.20 | 9030.00 |
| Oct 21, 2024 | 2.38 | 2.38 | 2.264 | 2.295 | 6017.00 |
| Oct 18, 2024 | 2.32 | 2.350 | 2.30 | 2.30 | 8101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 23 2024
7.47
Maximum
Mar 14 2024
3.976
Average
3.455
Median
Price Benchmarks
| Argan Inc | 154.08 |
| Dycom Industries Inc | 183.24 |
| MasTec Inc | 142.06 |
| MYR Group Inc | 147.86 |
| Energy Services of America Corp | 15.06 |
Price Related Metrics
| PS Ratio | 0.1151 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 62.70 |
| Earnings Yield | -184.1% |
| Market Cap | 70.97M |
| PEGY Ratio | -0.0002 |