Shimmick Corp (SHIM)
2.105
-0.12
(-5.18%)
USD |
NASDAQ |
Nov 13, 16:00
2.06
-0.04
(-2.14%)
After-Hours: 20:00
Shimmick Price: 2.105 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.22 | 2.22 | 2.05 | 2.105 | 14783.00 |
| Nov 12, 2024 | 2.41 | 2.96 | 2.10 | 2.22 | 354741.0 |
| Nov 11, 2024 | 2.15 | 2.32 | 2.140 | 2.16 | 40787.00 |
| Nov 08, 2024 | 2.06 | 2.180 | 2.06 | 2.14 | 6316.00 |
| Nov 07, 2024 | 2.11 | 2.13 | 2.00 | 2.03 | 40111.00 |
| Nov 06, 2024 | 1.992 | 2.06 | 1.99 | 2.06 | 30081.00 |
| Nov 05, 2024 | 2.20 | 2.234 | 2.002 | 2.13 | 38557.00 |
| Nov 04, 2024 | 2.25 | 2.40 | 2.082 | 2.28 | 237073.0 |
| Nov 01, 2024 | 2.03 | 2.205 | 1.96 | 1.97 | 20187.00 |
| Oct 31, 2024 | 1.92 | 2.03 | 1.88 | 2.02 | 31500.00 |
| Oct 30, 2024 | 1.79 | 1.96 | 1.72 | 1.92 | 35505.00 |
| Oct 29, 2024 | 1.78 | 1.85 | 1.72 | 1.75 | 63026.00 |
| Oct 28, 2024 | 1.85 | 1.993 | 1.76 | 1.79 | 50615.00 |
| Oct 25, 2024 | 1.975 | 2.038 | 1.89 | 1.91 | 59006.00 |
| Oct 24, 2024 | 1.95 | 2.287 | 1.87 | 1.88 | 23514.00 |
| Oct 23, 2024 | 2.17 | 2.17 | 1.94 | 1.94 | 9914.00 |
| Oct 22, 2024 | 2.264 | 2.264 | 2.13 | 2.20 | 9030.00 |
| Oct 21, 2024 | 2.38 | 2.38 | 2.264 | 2.295 | 6017.00 |
| Oct 18, 2024 | 2.32 | 2.350 | 2.30 | 2.30 | 8101.00 |
| Oct 17, 2024 | 2.40 | 2.40 | 2.34 | 2.37 | 3307.00 |
| Oct 16, 2024 | 2.45 | 2.45 | 2.360 | 2.40 | 10392.00 |
| Oct 15, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.000 |
| Oct 14, 2024 | 2.41 | 2.41 | 2.300 | 2.311 | 6716.00 |
| Oct 11, 2024 | 2.305 | 2.45 | 2.27 | 2.34 | 20307.00 |
| Oct 10, 2024 | 2.37 | 2.469 | 2.30 | 2.31 | 10779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 23 2024
7.47
Maximum
Mar 14 2024
4.020
Average
3.55
Median
Apr 11 2024
Price Benchmarks
| Argan Inc | 150.44 |
| Dycom Industries Inc | 186.09 |
| MasTec Inc | 139.32 |
| MYR Group Inc | 148.57 |
| Energy Services of America Corp | 14.41 |
Price Related Metrics
| PS Ratio | 0.1051 |
| PEG Ratio | -0.0039 |
| Price to Book Value | 52.10 |
| Earnings Yield | -116.8% |
| Market Cap | 70.70M |
| PEGY Ratio | -0.0039 |