Shimmick Corp (SHIM)
3.64
+0.03
(+0.83%)
USD |
NASDAQ |
May 10, 16:00
3.70
+0.06
(+1.65%)
After-Hours: 20:00
Shimmick Price: 3.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.53 | 3.77 | 3.41 | 3.64 | 19548.00 |
| May 09, 2024 | 3.80 | 3.910 | 3.560 | 3.61 | 19058.00 |
| May 08, 2024 | 3.68 | 3.85 | 3.60 | 3.84 | 19098.00 |
| May 07, 2024 | 3.79 | 3.79 | 3.55 | 3.68 | 17237.00 |
| May 06, 2024 | 3.70 | 3.77 | 3.493 | 3.70 | 25571.00 |
| May 03, 2024 | 3.81 | 3.90 | 3.70 | 3.70 | 32304.00 |
| May 02, 2024 | 4.23 | 4.23 | 3.56 | 3.75 | 105379.0 |
| May 01, 2024 | 3.98 | 4.46 | 3.92 | 4.19 | 137524.0 |
| Apr 30, 2024 | 3.67 | 3.940 | 3.67 | 3.87 | 35845.00 |
| Apr 29, 2024 | 3.99 | 3.99 | 3.400 | 3.68 | 131623.0 |
| Apr 26, 2024 | 4.21 | 4.44 | 3.93 | 4.03 | 387257.0 |
| Apr 25, 2024 | 2.86 | 4.12 | 2.67 | 4.08 | 1.006M |
| Apr 24, 2024 | 3.14 | 3.60 | 2.69 | 3.00 | 901391.0 |
| Apr 23, 2024 | 2.23 | 3.40 | 2.23 | 3.045 | 1.185M |
| Apr 22, 2024 | 2.94 | 2.94 | 2.15 | 2.25 | 183644.0 |
| Apr 19, 2024 | 2.99 | 3.11 | 2.83 | 2.95 | 31814.00 |
| Apr 18, 2024 | 3.05 | 3.14 | 2.59 | 3.14 | 44661.00 |
| Apr 17, 2024 | 3.500 | 3.51 | 2.90 | 3.05 | 25581.00 |
| Apr 16, 2024 | 3.65 | 3.679 | 3.36 | 3.42 | 79969.00 |
| Apr 15, 2024 | 3.585 | 4.06 | 3.55 | 3.74 | 104601.0 |
| Apr 12, 2024 | 3.55 | 3.60 | 3.50 | 3.55 | 22898.00 |
| Apr 11, 2024 | 3.55 | 3.644 | 3.55 | 3.55 | 8516.00 |
| Apr 10, 2024 | 3.59 | 3.76 | 3.43 | 3.53 | 17635.00 |
| Apr 09, 2024 | 3.74 | 3.82 | 3.36 | 3.70 | 42455.00 |
| Apr 08, 2024 | 3.85 | 3.93 | 3.61 | 3.72 | 19242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Apr 22 2024
7.47
Maximum
Mar 14 2024
5.685
Average
6.14
Median
Dec 01 2023
Price Benchmarks
| Argan Inc | 66.52 |
| Dycom Industries Inc | 150.57 |
| MasTec Inc | 108.07 |
| MYR Group Inc | 160.70 |
| Energy Services of America Corp | 6.81 |
Price Related Metrics
| PE Ratio | 5.414 |
| PS Ratio | 0.1357 |
| Price to Book Value | 1.307 |
| Earnings Yield | 18.47% |
| Market Cap | 93.09M |