Innovate Corp (VATE)
3.82
-0.26
(-6.37%)
USD |
NYSE |
Nov 13, 16:00
3.84
+0.02
(+0.52%)
After-Hours: 20:00
Innovate Price: 3.82 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.13 | 4.13 | 3.78 | 3.82 | 23003.00 |
| Nov 12, 2024 | 3.90 | 4.122 | 3.86 | 4.08 | 42874.00 |
| Nov 11, 2024 | 4.501 | 4.501 | 3.71 | 4.01 | 143147.0 |
| Nov 08, 2024 | 4.98 | 5.06 | 4.43 | 4.47 | 53824.00 |
| Nov 07, 2024 | 5.523 | 5.56 | 5.15 | 5.16 | 19567.00 |
| Nov 06, 2024 | 5.47 | 5.47 | 4.84 | 5.14 | 49095.00 |
| Nov 05, 2024 | 4.88 | 5.40 | 4.74 | 5.09 | 90780.00 |
| Nov 04, 2024 | 5.85 | 5.895 | 4.89 | 4.94 | 129476.0 |
| Nov 01, 2024 | 5.85 | 5.96 | 5.730 | 5.92 | 10990.00 |
| Oct 31, 2024 | 5.98 | 6.11 | 5.75 | 5.87 | 22100.00 |
| Oct 30, 2024 | 6.27 | 6.27 | 5.83 | 6.10 | 30395.00 |
| Oct 29, 2024 | 6.29 | 6.49 | 6.160 | 6.27 | 44652.00 |
| Oct 28, 2024 | 6.29 | 6.435 | 6.265 | 6.30 | 50651.00 |
| Oct 25, 2024 | 6.47 | 6.47 | 6.25 | 6.28 | 7624.00 |
| Oct 24, 2024 | 6.34 | 6.49 | 6.18 | 6.35 | 53106.00 |
| Oct 23, 2024 | 6.30 | 6.33 | 6.27 | 6.30 | 14227.00 |
| Oct 22, 2024 | 6.07 | 6.50 | 6.06 | 6.34 | 46343.00 |
| Oct 21, 2024 | 5.752 | 6.20 | 5.33 | 6.17 | 43221.00 |
| Oct 18, 2024 | 6.08 | 6.29 | 5.81 | 5.87 | 26619.00 |
| Oct 17, 2024 | 6.27 | 6.35 | 6.04 | 6.08 | 16806.00 |
| Oct 16, 2024 | 5.60 | 6.32 | 5.59 | 6.23 | 104549.0 |
| Oct 15, 2024 | 5.40 | 5.480 | 5.203 | 5.46 | 33649.00 |
| Oct 14, 2024 | 5.30 | 6.15 | 5.16 | 5.38 | 155538.0 |
| Oct 11, 2024 | 4.90 | 5.44 | 4.73 | 5.30 | 113698.0 |
| Oct 10, 2024 | 3.91 | 4.91 | 3.894 | 4.86 | 101412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Oct 03 2024
248.90
Maximum
Nov 05 2021
23.64
Average
23.90
Median
Oct 20 2020
Price Benchmarks
| Correlate Energy Corp | 0.10 |
| ParkVida Group Inc | 0.0049 |
| Digital Locations Inc | 0.0008 |
| Social Detention Inc | 0.0043 |
| TopBuild Corp | 359.25 |
Price Related Metrics
| PS Ratio | 0.0336 |
| Price to Free Cash Flow | 3.284 |
| Earnings Yield | -93.08% |
| Market Cap | 50.66M |
| Operating PE Ratio | 0.8034 |