Innovate Corp (VATE)
4.90
+1.01
(+25.96%)
USD |
NYSE |
Nov 21, 16:00
4.91
+0.01
(+0.20%)
After-Hours: 20:00
Innovate Price: 4.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.91 | 3.97 | 3.81 | 3.89 | 18894.00 |
| Nov 19, 2024 | 3.84 | 4.110 | 3.824 | 3.85 | 36926.00 |
| Nov 18, 2024 | 3.969 | 4.04 | 3.83 | 3.89 | 34888.00 |
| Nov 15, 2024 | 4.17 | 4.22 | 3.99 | 4.00 | 16077.00 |
| Nov 14, 2024 | 3.86 | 4.45 | 3.86 | 4.21 | 36391.00 |
| Nov 13, 2024 | 4.06 | 4.13 | 3.78 | 3.82 | 23005.00 |
| Nov 12, 2024 | 3.90 | 4.122 | 3.86 | 4.08 | 42874.00 |
| Nov 11, 2024 | 4.501 | 4.501 | 3.71 | 4.01 | 143147.0 |
| Nov 08, 2024 | 4.98 | 5.06 | 4.43 | 4.47 | 53824.00 |
| Nov 07, 2024 | 5.523 | 5.56 | 5.15 | 5.16 | 19567.00 |
| Nov 06, 2024 | 5.47 | 5.47 | 4.84 | 5.14 | 49095.00 |
| Nov 05, 2024 | 4.88 | 5.40 | 4.74 | 5.09 | 90780.00 |
| Nov 04, 2024 | 5.85 | 5.895 | 4.89 | 4.94 | 129476.0 |
| Nov 01, 2024 | 5.85 | 5.96 | 5.730 | 5.92 | 10990.00 |
| Oct 31, 2024 | 5.98 | 6.11 | 5.75 | 5.87 | 22100.00 |
| Oct 30, 2024 | 6.27 | 6.27 | 5.83 | 6.10 | 30395.00 |
| Oct 29, 2024 | 6.29 | 6.49 | 6.160 | 6.27 | 44652.00 |
| Oct 28, 2024 | 6.29 | 6.435 | 6.265 | 6.30 | 50651.00 |
| Oct 25, 2024 | 6.47 | 6.47 | 6.25 | 6.28 | 7624.00 |
| Oct 24, 2024 | 6.34 | 6.49 | 6.18 | 6.35 | 53106.00 |
| Oct 23, 2024 | 6.30 | 6.33 | 6.27 | 6.30 | 14227.00 |
| Oct 22, 2024 | 6.07 | 6.50 | 6.06 | 6.34 | 46343.00 |
| Oct 21, 2024 | 5.752 | 6.20 | 5.33 | 6.17 | 43221.00 |
| Oct 18, 2024 | 6.08 | 6.29 | 5.81 | 5.87 | 26619.00 |
| Oct 17, 2024 | 6.27 | 6.35 | 6.04 | 6.08 | 16806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Oct 03 2024
248.90
Maximum
Nov 05 2021
23.56
Average
23.90
Median
Oct 20 2020
Price Benchmarks
| Correlate Energy Corp | 0.12 |
| ParkVida Group Inc | 0.0055 |
| Digital Locations Inc | 0.0007 |
| Social Detention Inc | 0.0036 |
| TopBuild Corp | 361.31 |
Price Related Metrics
| PS Ratio | 0.0431 |
| Price to Free Cash Flow | 4.212 |
| Earnings Yield | -72.56% |
| Market Cap | 64.98M |
| Operating PE Ratio | 1.031 |