Innovate Corp (VATE)
0.596
-0.01
(-2.30%)
USD |
NYSE |
Apr 23, 16:00
0.596
0.00 (0.00%)
After-Hours: 20:00
Innovate Price: 0.596 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.5965 | 0.61 | 0.57 | 0.61 | 126946.0 |
| Apr 19, 2024 | 0.60 | 0.6097 | 0.5827 | 0.6058 | 130953.0 |
| Apr 18, 2024 | 0.6212 | 0.6212 | 0.5745 | 0.6043 | 146545.0 |
| Apr 17, 2024 | 0.5911 | 0.641 | 0.5901 | 0.5976 | 121288.0 |
| Apr 16, 2024 | 0.60 | 0.6419 | 0.5777 | 0.6081 | 186060.0 |
| Apr 15, 2024 | 0.66 | 0.6899 | 0.60 | 0.6001 | 251256.0 |
| Apr 12, 2024 | 0.6631 | 0.70 | 0.6595 | 0.665 | 128376.0 |
| Apr 11, 2024 | 0.70 | 0.70 | 0.6612 | 0.6836 | 163546.0 |
| Apr 10, 2024 | 0.67 | 0.70 | 0.6597 | 0.70 | 387995.0 |
| Apr 09, 2024 | 0.70 | 0.70 | 0.6453 | 0.66 | 399615.0 |
| Apr 08, 2024 | 0.654 | 0.70 | 0.654 | 0.70 | 101116.0 |
| Apr 05, 2024 | 0.6665 | 0.6894 | 0.6505 | 0.6605 | 373776.0 |
| Apr 04, 2024 | 0.66 | 0.70 | 0.66 | 0.6707 | 156933.0 |
| Apr 03, 2024 | 0.6823 | 0.7054 | 0.641 | 0.6665 | 243459.0 |
| Apr 02, 2024 | 0.6962 | 0.7185 | 0.66 | 0.7034 | 227189.0 |
| Apr 01, 2024 | 0.70 | 0.7499 | 0.6661 | 0.6998 | 180005.0 |
| Mar 28, 2024 | 0.6953 | 0.7265 | 0.67 | 0.7007 | 174254.0 |
| Mar 27, 2024 | 0.6502 | 0.726 | 0.6502 | 0.72 | 126659.0 |
| Mar 26, 2024 | 0.6929 | 0.7426 | 0.6201 | 0.6501 | 306730.0 |
| Mar 25, 2024 | 0.7052 | 0.7614 | 0.68 | 0.6966 | 460422.0 |
| Mar 22, 2024 | 0.7028 | 0.745 | 0.67 | 0.727 | 187077.0 |
| Mar 21, 2024 | 0.66 | 0.7194 | 0.6402 | 0.6887 | 466265.0 |
| Mar 20, 2024 | 0.66 | 0.6623 | 0.6401 | 0.6516 | 288142.0 |
| Mar 19, 2024 | 0.621 | 0.6814 | 0.621 | 0.6493 | 419644.0 |
| Mar 18, 2024 | 0.6503 | 0.688 | 0.62 | 0.631 | 400950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.596
Minimum
Apr 23 2024
24.89
Maximum
Nov 05 2021
2.560
Average
2.445
Median
May 29 2019
Price Benchmarks
| JNS Holdings Corp | 0.0030 |
| Correlate Energy Corp | 1.21 |
| ParkVida Group Inc | 0.0115 |
| Digital Locations Inc | 0.0028 |
| TopBuild Corp | 394.64 |
Price Related Metrics
| PS Ratio | 0.0327 |
| Price to Free Cash Flow | 5.747 |
| Earnings Yield | -78.86% |
| Market Cap | 47.22M |
| Operating PE Ratio | 1.757 |