INNOVATE Corp. (VATE)
4.56
-0.30
(-6.17%)
USD |
NYSE |
Nov 13, 16:00
4.56
0.00 (0.00%)
After-Hours: 18:16
INNOVATE Price : 4.56 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 5.32 | 5.32 | 4.735 | 4.86 | 68204.00 |
| Nov 11, 2026 | 5.15 | 5.36 | 5.06 | 5.27 | 47083.00 |
| Nov 10, 2026 | 5.40 | 5.675 | 5.08 | 5.11 | 46550.00 |
| Nov 09, 2026 | 5.29 | 5.51 | 5.29 | 5.42 | 30415.00 |
| Nov 06, 2026 | 5.06 | 5.27 | 5.01 | 5.26 | 51498.00 |
| Nov 05, 2026 | 5.27 | 5.52 | 4.97 | 4.97 | 83535.00 |
| Nov 04, 2026 | 5.63 | 5.845 | 5.43 | 5.43 | 35754.00 |
| Nov 03, 2026 | 5.38 | 5.75 | 5.38 | 5.61 | 51047.00 |
| Nov 02, 2026 | 5.61 | 5.70 | 5.32 | 5.38 | 76894.00 |
| Oct 30, 2026 | 5.57 | 5.89 | 5.46 | 5.51 | 132471.0 |
| Oct 29, 2026 | 5.98 | 6.086 | 5.75 | 5.80 | 73130.00 |
| Oct 28, 2026 | 5.97 | 6.25 | 5.76 | 6.01 | 84733.00 |
| Oct 27, 2026 | 5.71 | 6.04 | 5.62 | 5.96 | 85407.00 |
| Oct 26, 2026 | 5.58 | 5.71 | 5.41 | 5.64 | 63000.00 |
| Oct 23, 2026 | 5.53 | 5.69 | 5.45 | 5.60 | 49669.00 |
| Oct 22, 2026 | 5.55 | 5.64 | 5.49 | 5.61 | 34759.00 |
| Oct 21, 2026 | 5.87 | 6.09 | 5.66 | 5.68 | 73109.00 |
| Oct 20, 2026 | 5.83 | 6.03 | 5.76 | 5.92 | 65615.00 |
| Oct 19, 2026 | 6.205 | 6.205 | 5.805 | 5.95 | 29668.00 |
| Oct 16, 2026 | 6.28 | 6.28 | 5.97 | 6.00 | 26136.00 |
| Oct 15, 2026 | 6.03 | 6.44 | 5.885 | 6.21 | 69955.00 |
| Oct 14, 2026 | 6.30 | 6.30 | 5.97 | 5.97 | 82808.00 |
| Oct 13, 2026 | 6.94 | 7.155 | 6.36 | 6.38 | 112906.0 |
| Oct 12, 2026 | 7.09 | 7.16 | 6.92 | 6.99 | 44530.00 |
| Oct 09, 2026 | 7.30 | 7.355 | 7.06 | 7.22 | 42107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IES Holdings, Inc. | 167.94 |
| Shimmick Corp. | 3.25 |
| Argan, Inc. | 306.39 |
| Dycom Industries, Inc. | 221.51 |
| EMCOR Group, Inc. | 659.47 |
Price Related Metrics
| PS Ratio | 0.0405 |
| Price to Free Cash Flow | 0.5799 |
| Earnings Yield | -40.30% |
| Market Cap | 62.21M |
| Operating PE Ratio | 0.8819 |