Innovate Corp (VATE)
1.54
-0.09
(-5.52%)
USD |
NYSE |
Sep 21, 16:00
1.535
0.00 (0.00%)
Pre-Market: 20:00
Innovate Price: 1.54 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 1.58 | 1.615 | 1.52 | 1.54 | 159806.0 |
| Sep 20, 2023 | 1.60 | 1.64 | 1.57 | 1.63 | 156485.0 |
| Sep 19, 2023 | 1.58 | 1.62 | 1.53 | 1.59 | 85664.00 |
| Sep 18, 2023 | 1.73 | 1.73 | 1.56 | 1.61 | 161482.0 |
| Sep 15, 2023 | 1.61 | 1.74 | 1.61 | 1.73 | 1.071M |
| Sep 14, 2023 | 1.47 | 1.61 | 1.47 | 1.61 | 120939.0 |
| Sep 13, 2023 | 1.57 | 1.57 | 1.45 | 1.47 | 174553.0 |
| Sep 12, 2023 | 1.48 | 1.60 | 1.48 | 1.56 | 133995.0 |
| Sep 11, 2023 | 1.45 | 1.535 | 1.45 | 1.51 | 195616.0 |
| Sep 08, 2023 | 1.57 | 1.59 | 1.47 | 1.47 | 121405.0 |
| Sep 07, 2023 | 1.57 | 1.67 | 1.55 | 1.57 | 488485.0 |
| Sep 06, 2023 | 1.62 | 1.62 | 1.55 | 1.58 | 102135.0 |
| Sep 05, 2023 | 1.66 | 1.665 | 1.55 | 1.55 | 121158.0 |
| Sep 01, 2023 | 1.64 | 1.71 | 1.595 | 1.66 | 136190.0 |
| Aug 31, 2023 | 1.67 | 1.67 | 1.59 | 1.60 | 77126.00 |
| Aug 30, 2023 | 1.60 | 1.68 | 1.60 | 1.65 | 55465.00 |
| Aug 29, 2023 | 1.55 | 1.665 | 1.55 | 1.63 | 76059.00 |
| Aug 28, 2023 | 1.54 | 1.605 | 1.53 | 1.58 | 109478.0 |
| Aug 25, 2023 | 1.59 | 1.59 | 1.505 | 1.54 | 132938.0 |
| Aug 24, 2023 | 1.69 | 1.705 | 1.53 | 1.59 | 257793.0 |
| Aug 23, 2023 | 1.79 | 1.79 | 1.68 | 1.69 | 133400.0 |
| Aug 22, 2023 | 1.64 | 1.90 | 1.64 | 1.78 | 411092.0 |
| Aug 21, 2023 | 1.59 | 1.70 | 1.57 | 1.68 | 79230.00 |
| Aug 18, 2023 | 1.61 | 1.63 | 1.57 | 1.59 | 99697.00 |
| Aug 17, 2023 | 1.65 | 1.685 | 1.61 | 1.62 | 50763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Oct 11 2022
24.89
Maximum
Nov 05 2021
2.859
Average
2.794
Median
Mar 21 2019
Price Benchmarks
| Williams Industrial Services Group Inc | 0.001 |
| JNS Holdings Corp | 0.0036 |
| Correlate Energy Corp | 0.875 |
| ParkVida Group Inc | 0.0139 |
| TopBuild Corp | 248.37 |
Price Related Metrics
| PS Ratio | 0.0787 |
| Earnings Yield | -28.57% |
| Market Cap | 122.02M |
| Operating PE Ratio | 8.028 |