INNOVATE Corp. (VATE)
7.55
+0.06
(+0.80%)
USD |
NYSE |
Aug 25, 10:22
INNOVATE Price : 7.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.67 | 7.956 | 7.49 | 7.49 | 180385.0 |
| Aug 21, 2026 | 8.08 | 8.18 | 7.74 | 7.86 | 117858.0 |
| Aug 20, 2026 | 7.78 | 8.20 | 7.725 | 8.01 | 145473.0 |
| Aug 19, 2026 | 7.67 | 7.99 | 7.56 | 7.81 | 176556.0 |
| Aug 18, 2026 | 7.44 | 7.79 | 7.293 | 7.64 | 318416.0 |
| Aug 17, 2026 | 7.94 | 7.99 | 7.335 | 7.56 | 315363.0 |
| Aug 14, 2026 | 7.72 | 8.13 | 7.44 | 7.96 | 192521.0 |
| Aug 13, 2026 | 7.57 | 8.10 | 7.44 | 7.51 | 338884.0 |
| Aug 12, 2026 | 7.50 | 7.99 | 7.372 | 7.67 | 392142.0 |
| Aug 11, 2026 | 7.14 | 8.310 | 7.14 | 7.49 | 680062.0 |
| Aug 10, 2026 | 9.16 | 9.85 | 6.41 | 7.13 | 2.328M |
| Aug 07, 2026 | 11.04 | 14.00 | 10.02 | 12.11 | 14.28M |
| Aug 06, 2026 | 7.68 | 7.994 | 7.33 | 7.41 | 163649.0 |
| Aug 05, 2026 | 7.66 | 7.70 | 7.20 | 7.56 | 94140.00 |
| Aug 04, 2026 | 7.49 | 8.10 | 7.30 | 7.80 | 102022.0 |
| Aug 03, 2026 | 8.10 | 8.356 | 7.230 | 7.30 | 73164.00 |
| Jul 31, 2026 | 8.12 | 8.29 | 7.876 | 8.12 | 78844.00 |
| Jul 30, 2026 | 7.76 | 8.25 | 7.60 | 8.12 | 66945.00 |
| Jul 29, 2026 | 7.69 | 8.194 | 7.35 | 7.74 | 65581.00 |
| Jul 28, 2026 | 8.44 | 8.83 | 7.78 | 7.78 | 161594.0 |
| Jul 27, 2026 | 8.39 | 8.990 | 8.24 | 8.53 | 142895.0 |
| Jul 24, 2026 | 8.51 | 9.03 | 8.11 | 8.34 | 86702.00 |
| Jul 23, 2026 | 7.97 | 8.49 | 7.84 | 8.44 | 64913.00 |
| Jul 22, 2026 | 8.53 | 8.784 | 8.05 | 8.05 | 69467.00 |
| Jul 21, 2026 | 8.81 | 9.09 | 8.52 | 8.54 | 90776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shimmick Corp. | 4.005 |
| JFB Construction Holdings | 3.92 |
| IES Holdings, Inc. | 322.06 |
| DBM Global, Inc. | 75.00 |
| Argan, Inc. | 462.22 |
Price Related Metrics
| PS Ratio | 0.0671 |
| Price to Free Cash Flow | 0.9601 |
| Earnings Yield | -24.34% |
| Market Cap | 103.00M |
| Operating PE Ratio | 1.460 |