INNOVATE Corp. (VATE)
7.115
-0.04
(-0.63%)
USD |
NYSE |
Sep 14, 12:33
INNOVATE Price : 7.115 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.07 | 7.35 | 6.544 | 7.16 | 99280.00 |
| Sep 10, 2026 | 6.60 | 7.13 | 6.60 | 7.08 | 60854.00 |
| Sep 09, 2026 | 7.07 | 7.105 | 6.65 | 6.79 | 105787.0 |
| Sep 08, 2026 | 7.41 | 7.56 | 7.00 | 7.03 | 153684.0 |
| Sep 04, 2026 | 7.30 | 7.47 | 7.30 | 7.44 | 51477.00 |
| Sep 03, 2026 | 7.63 | 7.63 | 7.35 | 7.46 | 39538.00 |
| Sep 02, 2026 | 7.12 | 7.44 | 7.000 | 7.38 | 43967.00 |
| Sep 01, 2026 | 7.40 | 7.40 | 7.10 | 7.19 | 127456.0 |
| Aug 31, 2026 | 7.59 | 7.68 | 7.26 | 7.44 | 105683.0 |
| Aug 28, 2026 | 7.85 | 7.95 | 7.58 | 7.59 | 50040.00 |
| Aug 27, 2026 | 7.71 | 8.130 | 7.67 | 7.74 | 231664.0 |
| Aug 26, 2026 | 7.72 | 7.79 | 7.42 | 7.66 | 82702.00 |
| Aug 25, 2026 | 7.54 | 7.83 | 7.54 | 7.72 | 75785.00 |
| Aug 24, 2026 | 7.67 | 7.956 | 7.49 | 7.49 | 180385.0 |
| Aug 21, 2026 | 8.08 | 8.18 | 7.74 | 7.86 | 117858.0 |
| Aug 20, 2026 | 7.78 | 8.20 | 7.725 | 8.01 | 145473.0 |
| Aug 19, 2026 | 7.67 | 7.99 | 7.56 | 7.81 | 176556.0 |
| Aug 18, 2026 | 7.44 | 7.79 | 7.293 | 7.64 | 318416.0 |
| Aug 17, 2026 | 7.94 | 7.99 | 7.335 | 7.56 | 315363.0 |
| Aug 14, 2026 | 7.72 | 8.13 | 7.44 | 7.96 | 192521.0 |
| Aug 13, 2026 | 7.57 | 8.10 | 7.44 | 7.51 | 338884.0 |
| Aug 12, 2026 | 7.50 | 7.99 | 7.372 | 7.67 | 392142.0 |
| Aug 11, 2026 | 7.14 | 8.310 | 7.14 | 7.49 | 680062.0 |
| Aug 10, 2026 | 9.16 | 9.85 | 6.41 | 7.13 | 2.328M |
| Aug 07, 2026 | 11.04 | 14.00 | 10.02 | 12.11 | 14.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shimmick Corp. | 3.445 |
| IES Holdings, Inc. | 324.80 |
| DBM Global, Inc. | 75.00 |
| Argan, Inc. | 389.82 |
| Dycom Industries, Inc. | 288.79 |
Price Related Metrics
| PS Ratio | 0.0633 |
| Price to Free Cash Flow | 0.9048 |
| Earnings Yield | -25.83% |
| Market Cap | 97.06M |
| Operating PE Ratio | 1.376 |