SPDR® S&P Transportation ETF (XTN)
91.60
-1.00
(-1.08%)
USD |
NYSEARCA |
Nov 15, 16:00
91.56
-0.04
(-0.04%)
After-Hours: 20:00
XTN Total Return Price: 91.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.60 |
| November 14, 2024 | 92.60 |
| November 13, 2024 | 92.80 |
| November 12, 2024 | 92.48 |
| November 11, 2024 | 93.55 |
| November 08, 2024 | 91.60 |
| November 07, 2024 | 90.47 |
| November 06, 2024 | 91.83 |
| November 05, 2024 | 86.16 |
| November 04, 2024 | 84.31 |
| November 01, 2024 | 84.41 |
| October 31, 2024 | 83.77 |
| October 30, 2024 | 84.86 |
| October 29, 2024 | 84.37 |
| October 28, 2024 | 84.92 |
| October 25, 2024 | 83.52 |
| October 24, 2024 | 83.27 |
| October 23, 2024 | 83.42 |
| October 22, 2024 | 84.21 |
| October 21, 2024 | 83.91 |
| October 18, 2024 | 85.14 |
| October 17, 2024 | 84.62 |
| October 16, 2024 | 85.45 |
| October 15, 2024 | 83.30 |
| October 14, 2024 | 83.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 83.60 |
| October 10, 2024 | 81.28 |
| October 09, 2024 | 81.35 |
| October 08, 2024 | 81.24 |
| October 07, 2024 | 80.89 |
| October 04, 2024 | 80.86 |
| October 03, 2024 | 79.60 |
| October 02, 2024 | 80.88 |
| October 01, 2024 | 80.98 |
| September 30, 2024 | 82.44 |
| September 27, 2024 | 82.12 |
| September 26, 2024 | 81.58 |
| September 25, 2024 | 80.79 |
| September 24, 2024 | 81.42 |
| September 23, 2024 | 80.23 |
| September 20, 2024 | 79.48 |
| September 19, 2024 | 81.13 |
| September 18, 2024 | 79.98 |
| September 17, 2024 | 79.63 |
| September 16, 2024 | 78.86 |
| September 13, 2024 | 78.29 |
| September 12, 2024 | 77.17 |
| September 11, 2024 | 76.35 |
| September 10, 2024 | 76.39 |
| September 09, 2024 | 76.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.52
Minimum
Mar 20 2020
96.23
Maximum
Nov 08 2021
73.53
Average
76.19
Median