State Street SPDR S&P Transportation ETF (XTN)
100.74
-0.43
(-0.43%)
USD |
NYSEARCA |
Nov 03, 16:00
100.74
0.00 (0.00%)
After-Hours: 20:00
XTN Total Return Price : 100.74 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 101.17 |
| October 30, 2026 | 98.92 |
| October 29, 2026 | 99.21 |
| October 28, 2026 | 98.14 |
| October 27, 2026 | 100.44 |
| October 26, 2026 | 97.99 |
| October 23, 2026 | 97.72 |
| October 22, 2026 | 99.49 |
| October 21, 2026 | 98.07 |
| October 20, 2026 | 97.77 |
| October 19, 2026 | 96.61 |
| October 16, 2026 | 97.76 |
| October 15, 2026 | 99.52 |
| October 14, 2026 | 97.55 |
| October 13, 2026 | 98.53 |
| October 12, 2026 | 98.95 |
| October 09, 2026 | 99.79 |
| October 08, 2026 | 100.19 |
| October 07, 2026 | 99.01 |
| October 06, 2026 | 100.18 |
| October 05, 2026 | 100.43 |
| October 02, 2026 | 100.91 |
| October 01, 2026 | 99.15 |
| September 30, 2026 | 97.92 |
| September 29, 2026 | 99.14 |
| Date | Value |
|---|---|
| September 28, 2026 | 98.70 |
| September 25, 2026 | 98.94 |
| September 24, 2026 | 98.55 |
| September 23, 2026 | 99.81 |
| September 22, 2026 | 101.05 |
| September 21, 2026 | 100.98 |
| September 18, 2026 | 100.55 |
| September 17, 2026 | 100.78 |
| September 16, 2026 | 99.97 |
| September 15, 2026 | 102.03 |
| September 14, 2026 | 102.62 |
| September 11, 2026 | 102.22 |
| September 10, 2026 | 101.68 |
| September 09, 2026 | 101.97 |
| September 08, 2026 | 103.58 |
| September 04, 2026 | 105.32 |
| September 03, 2026 | 104.09 |
| September 02, 2026 | 103.19 |
| September 01, 2026 | 102.52 |
| August 31, 2026 | 105.43 |
| August 28, 2026 | 106.37 |
| August 27, 2026 | 106.81 |
| August 26, 2026 | 107.63 |
| August 25, 2026 | 107.59 |
| August 24, 2026 | 107.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median