First Trust Indxx Aerspc & Defns ETF (MISL)
28.46
+0.08
(+0.27%)
USD |
NYSEARCA |
May 17, 16:00
MISL Total Return Price: 28.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.46 |
May 16, 2024 | 28.38 |
May 15, 2024 | 28.23 |
May 14, 2024 | 28.17 |
May 13, 2024 | 28.13 |
May 10, 2024 | 28.32 |
May 09, 2024 | 28.34 |
May 08, 2024 | 28.05 |
May 07, 2024 | 27.94 |
May 06, 2024 | 27.83 |
May 03, 2024 | 27.58 |
May 02, 2024 | 27.43 |
May 01, 2024 | 27.08 |
April 30, 2024 | 27.01 |
April 29, 2024 | 27.13 |
April 26, 2024 | 26.91 |
April 25, 2024 | 26.74 |
April 24, 2024 | 26.59 |
April 23, 2024 | 26.80 |
April 22, 2024 | 26.49 |
April 19, 2024 | 26.32 |
April 18, 2024 | 26.17 |
April 17, 2024 | 26.21 |
April 16, 2024 | 26.28 |
April 15, 2024 | 26.12 |
Date | Value |
---|---|
April 12, 2024 | 26.28 |
April 11, 2024 | 26.54 |
April 10, 2024 | 26.50 |
April 09, 2024 | 26.66 |
April 08, 2024 | 27.03 |
April 05, 2024 | 27.00 |
April 04, 2024 | 26.78 |
April 03, 2024 | 26.72 |
April 02, 2024 | 26.77 |
April 01, 2024 | 26.98 |
March 28, 2024 | 27.19 |
March 27, 2024 | 27.09 |
March 26, 2024 | 26.75 |
March 25, 2024 | 26.75 |
March 22, 2024 | 26.77 |
March 21, 2024 | 26.79 |
March 20, 2024 | 26.70 |
March 19, 2024 | 26.44 |
March 18, 2024 | 26.24 |
March 15, 2024 | 26.39 |
March 14, 2024 | 26.27 |
March 13, 2024 | 26.40 |
March 12, 2024 | 26.35 |
March 11, 2024 | 26.41 |
March 08, 2024 | 26.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.46
Minimum
Oct 26 2022
28.46
Maximum
May 17 2024
23.45
Average
22.75
Median