First Trust Indxx Aerspc & Defns ETF (MISL)
31.30
-0.31
(-0.98%)
USD |
NYSEARCA |
Nov 15, 16:00
31.20
-0.10
(-0.32%)
After-Hours: 20:00
MISL Total Return Price: 31.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.30 |
| November 14, 2024 | 31.61 |
| November 13, 2024 | 33.39 |
| November 12, 2024 | 33.34 |
| November 11, 2024 | 33.70 |
| November 08, 2024 | 33.27 |
| November 07, 2024 | 32.66 |
| November 06, 2024 | 32.82 |
| November 05, 2024 | 31.90 |
| November 04, 2024 | 31.47 |
| November 01, 2024 | 31.42 |
| October 31, 2024 | 31.27 |
| October 30, 2024 | 32.07 |
| October 29, 2024 | 32.07 |
| October 28, 2024 | 32.00 |
| October 25, 2024 | 32.06 |
| October 24, 2024 | 31.96 |
| October 23, 2024 | 32.18 |
| October 22, 2024 | 32.42 |
| October 21, 2024 | 32.97 |
| October 18, 2024 | 32.83 |
| October 17, 2024 | 32.84 |
| October 16, 2024 | 32.76 |
| October 15, 2024 | 32.31 |
| October 14, 2024 | 32.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.23 |
| October 10, 2024 | 31.62 |
| October 09, 2024 | 32.00 |
| October 08, 2024 | 32.03 |
| October 07, 2024 | 32.05 |
| October 04, 2024 | 32.19 |
| October 03, 2024 | 31.82 |
| October 02, 2024 | 32.12 |
| October 01, 2024 | 32.12 |
| September 30, 2024 | 31.72 |
| September 27, 2024 | 31.61 |
| September 26, 2024 | 31.36 |
| September 25, 2024 | 31.29 |
| September 24, 2024 | 31.42 |
| September 23, 2024 | 31.64 |
| September 20, 2024 | 31.25 |
| September 19, 2024 | 31.18 |
| September 18, 2024 | 30.88 |
| September 17, 2024 | 30.89 |
| September 16, 2024 | 31.03 |
| September 13, 2024 | 31.00 |
| September 12, 2024 | 30.75 |
| September 11, 2024 | 30.51 |
| September 10, 2024 | 30.44 |
| September 09, 2024 | 30.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.43
Minimum
Oct 26 2022
33.70
Maximum
Nov 11 2024
25.06
Average
23.37
Median