State Street SPDR S&P Transportation ETF (XTN)
102.43
+0.02
(+0.02%)
USD |
NYSEARCA |
Sep 14, 12:47
XTN Price : 102.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.17 | 103.17 | 102.08 | 102.41 | 28436.00 |
| Sep 10, 2026 | 101.27 | 102.87 | 101.27 | 101.86 | 11179.00 |
| Sep 09, 2026 | 102.93 | 103.37 | 102.16 | 102.16 | 53753.00 |
| Sep 08, 2026 | 105.06 | 105.06 | 103.71 | 103.77 | 41214.00 |
| Sep 04, 2026 | 103.80 | 105.64 | 103.80 | 105.52 | 12971.00 |
| Sep 03, 2026 | 104.19 | 104.28 | 102.96 | 104.28 | 20456.00 |
| Sep 02, 2026 | 103.35 | 104.25 | 102.79 | 103.38 | 51407.00 |
| Sep 01, 2026 | 104.79 | 105.14 | 102.37 | 102.71 | 64023.00 |
| Aug 31, 2026 | 105.99 | 105.99 | 104.96 | 105.63 | 84711.00 |
| Aug 28, 2026 | 107.22 | 108.31 | 106.24 | 106.57 | 22336.00 |
| Aug 27, 2026 | 107.46 | 107.79 | 106.97 | 107.01 | 34014.00 |
| Aug 26, 2026 | 107.68 | 108.44 | 107.58 | 107.83 | 13855.00 |
| Aug 25, 2026 | 108.12 | 108.12 | 107.40 | 107.79 | 23522.00 |
| Aug 24, 2026 | 108.26 | 109.00 | 106.72 | 107.24 | 31256.00 |
| Aug 21, 2026 | 107.34 | 108.30 | 107.34 | 108.14 | 9562.00 |
| Aug 20, 2026 | 106.88 | 107.33 | 106.29 | 106.64 | 33234.00 |
| Aug 19, 2026 | 109.13 | 109.15 | 107.70 | 107.70 | 67075.00 |
| Aug 18, 2026 | 110.21 | 110.64 | 108.31 | 108.31 | 77763.00 |
| Aug 17, 2026 | 111.04 | 111.71 | 110.62 | 110.63 | 16755.00 |
| Aug 14, 2026 | 112.13 | 112.72 | 111.30 | 111.47 | 17567.00 |
| Aug 13, 2026 | 111.35 | 112.62 | 111.24 | 112.31 | 15105.00 |
| Aug 12, 2026 | 110.11 | 111.06 | 109.78 | 110.69 | 18408.00 |
| Aug 11, 2026 | 110.21 | 111.00 | 109.53 | 109.73 | 70454.00 |
| Aug 10, 2026 | 111.74 | 112.40 | 110.29 | 110.35 | 34316.00 |
| Aug 07, 2026 | 112.11 | 112.98 | 111.73 | 112.42 | 14873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median