SonicShares™ Global Shipping ETF (BOAT)
33.27
+0.26
(+0.79%)
USD |
NYSEARCA |
May 03, 16:00
33.33
+0.06
(+0.18%)
After-Hours: 20:00
BOAT Total Return Price: 33.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 33.27 |
May 02, 2024 | 33.01 |
May 01, 2024 | 32.42 |
April 30, 2024 | 32.59 |
April 29, 2024 | 32.44 |
April 26, 2024 | 32.08 |
April 25, 2024 | 31.58 |
April 24, 2024 | 31.34 |
April 23, 2024 | 31.32 |
April 22, 2024 | 31.03 |
April 19, 2024 | 30.60 |
April 18, 2024 | 30.00 |
April 17, 2024 | 30.23 |
April 16, 2024 | 29.98 |
April 15, 2024 | 30.34 |
April 12, 2024 | 30.37 |
April 11, 2024 | 30.97 |
April 10, 2024 | 30.18 |
April 09, 2024 | 30.12 |
April 08, 2024 | 30.40 |
April 05, 2024 | 30.50 |
April 04, 2024 | 30.60 |
April 03, 2024 | 30.94 |
April 02, 2024 | 30.16 |
April 01, 2024 | 30.07 |
Date | Value |
---|---|
March 28, 2024 | 30.00 |
March 27, 2024 | 29.98 |
March 26, 2024 | 29.53 |
March 25, 2024 | 29.69 |
March 22, 2024 | 29.81 |
March 21, 2024 | 30.32 |
March 20, 2024 | 30.16 |
March 19, 2024 | 30.10 |
March 18, 2024 | 30.34 |
March 15, 2024 | 30.63 |
March 14, 2024 | 30.66 |
March 13, 2024 | 30.79 |
March 12, 2024 | 31.12 |
March 11, 2024 | 30.76 |
March 08, 2024 | 30.89 |
March 07, 2024 | 30.65 |
March 06, 2024 | 30.64 |
March 05, 2024 | 30.68 |
March 04, 2024 | 30.68 |
March 01, 2024 | 31.15 |
February 29, 2024 | 30.77 |
February 28, 2024 | 30.66 |
February 27, 2024 | 30.69 |
February 26, 2024 | 31.08 |
February 23, 2024 | 31.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.16
Minimum
Aug 04 2021
33.27
Maximum
May 03 2024
25.15
Average
25.09
Median