SonicShares™ Global Shipping ETF (BOAT)
32.36
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
32.36
0.00 (0.00%)
After-Hours: 20:00
BOAT Total Return Price: 32.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.36 |
| November 14, 2024 | 32.38 |
| November 13, 2024 | 32.14 |
| November 12, 2024 | 31.59 |
| November 11, 2024 | 31.94 |
| November 08, 2024 | 32.26 |
| November 07, 2024 | 32.84 |
| November 06, 2024 | 32.13 |
| November 05, 2024 | 32.90 |
| November 04, 2024 | 32.48 |
| November 01, 2024 | 32.40 |
| October 31, 2024 | 32.27 |
| October 30, 2024 | 31.53 |
| October 29, 2024 | 32.32 |
| October 28, 2024 | 32.44 |
| October 25, 2024 | 32.48 |
| October 24, 2024 | 32.46 |
| October 23, 2024 | 32.50 |
| October 22, 2024 | 33.66 |
| October 21, 2024 | 33.88 |
| October 18, 2024 | 33.52 |
| October 17, 2024 | 33.05 |
| October 16, 2024 | 33.19 |
| October 15, 2024 | 32.86 |
| October 14, 2024 | 33.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.90 |
| October 10, 2024 | 33.88 |
| October 09, 2024 | 33.70 |
| October 08, 2024 | 34.07 |
| October 07, 2024 | 34.75 |
| October 04, 2024 | 34.40 |
| October 03, 2024 | 35.77 |
| October 02, 2024 | 35.86 |
| October 01, 2024 | 35.50 |
| September 30, 2024 | 35.52 |
| September 27, 2024 | 35.59 |
| September 26, 2024 | 35.71 |
| September 25, 2024 | 34.75 |
| September 24, 2024 | 35.38 |
| September 23, 2024 | 34.24 |
| September 20, 2024 | 33.83 |
| September 19, 2024 | 34.20 |
| September 18, 2024 | 33.27 |
| September 17, 2024 | 33.10 |
| September 16, 2024 | 32.72 |
| September 13, 2024 | 32.28 |
| September 12, 2024 | 31.79 |
| September 11, 2024 | 31.33 |
| September 10, 2024 | 30.85 |
| September 09, 2024 | 31.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Aug 04 2021
37.50
Maximum
Jun 03 2024
25.93
Average
25.27
Median