SonicShares Global Shipping ETF (BOAT)
48.58
-0.38
(-0.78%)
USD |
NYSEARCA |
Aug 28, 16:00
48.58
0.00 (0.00%)
After-Hours: 20:00
BOAT Total Return Price : 48.58 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 48.96 |
| August 26, 2026 | 47.95 |
| August 25, 2026 | 49.76 |
| August 24, 2026 | 50.19 |
| August 21, 2026 | 49.69 |
| August 20, 2026 | 48.40 |
| August 19, 2026 | 48.73 |
| August 18, 2026 | 47.80 |
| August 17, 2026 | 47.65 |
| August 14, 2026 | 46.40 |
| August 13, 2026 | 45.46 |
| August 12, 2026 | 44.35 |
| August 11, 2026 | 43.48 |
| August 10, 2026 | 44.13 |
| August 07, 2026 | 44.39 |
| August 06, 2026 | 43.65 |
| August 05, 2026 | 43.26 |
| August 04, 2026 | 43.96 |
| August 03, 2026 | 44.15 |
| July 31, 2026 | 44.06 |
| July 30, 2026 | 44.39 |
| July 29, 2026 | 43.40 |
| July 28, 2026 | 43.32 |
| July 27, 2026 | 42.89 |
| July 24, 2026 | 43.76 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.06 |
| July 22, 2026 | 42.56 |
| July 21, 2026 | 42.61 |
| July 20, 2026 | 41.76 |
| July 17, 2026 | 41.39 |
| July 16, 2026 | 41.56 |
| July 15, 2026 | 41.91 |
| July 14, 2026 | 41.82 |
| July 13, 2026 | 40.58 |
| July 10, 2026 | 40.50 |
| July 09, 2026 | 39.81 |
| July 08, 2026 | 40.71 |
| July 07, 2026 | 39.67 |
| July 06, 2026 | 39.81 |
| July 02, 2026 | 38.91 |
| July 01, 2026 | 37.70 |
| June 30, 2026 | 37.91 |
| June 29, 2026 | 38.36 |
| June 26, 2026 | 38.60 |
| June 25, 2026 | 39.35 |
| June 24, 2026 | 40.40 |
| June 23, 2026 | 40.68 |
| June 22, 2026 | 40.64 |
| June 18, 2026 | 39.85 |
| June 17, 2026 | 40.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median