SonicShares Global Shipping ETF (BOAT)
55.20
+0.70
(+1.28%)
USD |
NYSEARCA |
Oct 13, 16:00
55.30
+0.10
(+0.18%)
After-Hours: 20:00
BOAT Total Return Price : 55.20 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 55.20 |
| October 12, 2026 | 54.50 |
| October 09, 2026 | 53.46 |
| October 08, 2026 | 53.38 |
| October 07, 2026 | 52.25 |
| October 06, 2026 | 51.97 |
| October 05, 2026 | 52.71 |
| October 02, 2026 | 52.43 |
| October 01, 2026 | 51.69 |
| September 30, 2026 | 51.10 |
| September 29, 2026 | 50.55 |
| September 28, 2026 | 50.50 |
| September 25, 2026 | 50.16 |
| September 24, 2026 | 50.54 |
| September 23, 2026 | 50.23 |
| September 22, 2026 | 51.13 |
| September 21, 2026 | 52.46 |
| September 18, 2026 | 52.42 |
| September 17, 2026 | 52.64 |
| September 16, 2026 | 51.76 |
| September 15, 2026 | 51.55 |
| September 14, 2026 | 51.59 |
| September 11, 2026 | 51.23 |
| September 10, 2026 | 50.27 |
| September 09, 2026 | 50.06 |
| Date | Value |
|---|---|
| September 08, 2026 | 49.83 |
| September 04, 2026 | 50.09 |
| September 03, 2026 | 49.60 |
| September 02, 2026 | 48.45 |
| September 01, 2026 | 47.93 |
| August 31, 2026 | 47.94 |
| August 28, 2026 | 48.25 |
| August 27, 2026 | 48.23 |
| August 26, 2026 | 47.24 |
| August 25, 2026 | 49.02 |
| August 24, 2026 | 49.44 |
| August 21, 2026 | 48.95 |
| August 20, 2026 | 47.68 |
| August 19, 2026 | 48.01 |
| August 18, 2026 | 47.09 |
| August 17, 2026 | 46.94 |
| August 14, 2026 | 45.71 |
| August 13, 2026 | 44.78 |
| August 12, 2026 | 43.69 |
| August 11, 2026 | 42.83 |
| August 10, 2026 | 43.48 |
| August 07, 2026 | 43.73 |
| August 06, 2026 | 43.00 |
| August 05, 2026 | 42.61 |
| August 04, 2026 | 43.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median