State Street SPDR S&P Transportation ETF (XTN)
98.92
-0.29
(-0.29%)
USD |
NYSEARCA |
Oct 30, 16:00
98.84
-0.08
(-0.08%)
After-Hours: 20:00
XTN Total Return Level : 112.73 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 112.73 |
| October 29, 2026 | 113.06 |
| October 28, 2026 | 111.84 |
| October 27, 2026 | 114.47 |
| October 26, 2026 | 111.67 |
| October 23, 2026 | 111.37 |
| October 22, 2026 | 113.38 |
| October 21, 2026 | 111.76 |
| October 20, 2026 | 111.42 |
| October 19, 2026 | 110.10 |
| October 16, 2026 | 111.41 |
| October 15, 2026 | 113.42 |
| October 14, 2026 | 111.17 |
| October 13, 2026 | 112.29 |
| October 12, 2026 | 112.77 |
| October 09, 2026 | 113.72 |
| October 08, 2026 | 114.18 |
| October 07, 2026 | 112.84 |
| October 06, 2026 | 114.17 |
| October 05, 2026 | 114.45 |
| October 02, 2026 | 115.00 |
| October 01, 2026 | 113.00 |
| September 30, 2026 | 111.59 |
| September 29, 2026 | 112.98 |
| September 28, 2026 | 112.48 |
| Date | Value |
|---|---|
| September 25, 2026 | 112.76 |
| September 24, 2026 | 112.31 |
| September 23, 2026 | 113.75 |
| September 22, 2026 | 115.16 |
| September 21, 2026 | 115.08 |
| September 18, 2026 | 114.60 |
| September 17, 2026 | 114.85 |
| September 16, 2026 | 113.94 |
| September 15, 2026 | 116.28 |
| September 14, 2026 | 116.95 |
| September 11, 2026 | 116.50 |
| September 10, 2026 | 115.87 |
| September 09, 2026 | 116.21 |
| September 08, 2026 | 118.04 |
| September 04, 2026 | 120.03 |
| September 03, 2026 | 118.62 |
| September 02, 2026 | 117.60 |
| September 01, 2026 | 116.84 |
| August 31, 2026 | 120.16 |
| August 28, 2026 | 121.23 |
| August 27, 2026 | 121.73 |
| August 26, 2026 | 122.66 |
| August 25, 2026 | 122.61 |
| August 24, 2026 | 121.99 |
| August 21, 2026 | 123.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median