XTN Total Return Level Analysis

SPDR® S&P Transportation ETF (XTN)

92.37 +0.98 (+1.07%) USD | NYSEARCA | Nov 22, 16:00

92.34 -0.03 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	103.52
November 21, 2024	102.42
November 20, 2024	101.45
November 19, 2024	101.42
November 18, 2024	101.54
November 15, 2024	102.66
November 14, 2024	103.78
November 13, 2024	104.01
November 12, 2024	103.65
November 11, 2024	104.85
November 08, 2024	102.66
November 07, 2024	101.39
November 06, 2024	102.92
November 05, 2024	96.56
November 04, 2024	94.49
November 01, 2024	94.60
October 31, 2024	93.88
October 30, 2024	95.11
October 29, 2024	94.55
October 28, 2024	95.17
October 25, 2024	93.60
October 24, 2024	93.32
October 23, 2024	93.49
October 22, 2024	94.38
October 21, 2024	94.04

Date	Value
October 18, 2024	95.42
October 17, 2024	94.84
October 16, 2024	95.77
October 15, 2024	93.36
October 14, 2024	93.69
October 11, 2024	93.70
October 10, 2024	91.10
October 09, 2024	91.18
October 08, 2024	91.05
October 07, 2024	90.66
October 04, 2024	90.62
October 03, 2024	89.21
October 02, 2024	90.65
October 01, 2024	90.76
September 30, 2024	92.39
September 27, 2024	92.04
September 26, 2024	91.43
September 25, 2024	90.54
September 24, 2024	91.25
September 23, 2024	89.92
September 20, 2024	89.08
September 19, 2024	90.92
September 18, 2024	89.64
September 17, 2024	89.25
September 16, 2024	88.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.92

Minimum

Mar 20 2020

107.84

Maximum

Nov 08 2021

82.54

Average

85.53

Median

Total Return Level Benchmarks