SonicShares™ Global Shipping ETF (BOAT)
32.91
+0.78
(+2.42%)
USD |
NYSEARCA |
Nov 07, 14:48
BOAT Total Return Level: 44.70 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 44.70 |
| November 05, 2024 | 45.77 |
| November 04, 2024 | 45.18 |
| November 01, 2024 | 45.07 |
| October 31, 2024 | 44.89 |
| October 30, 2024 | 43.86 |
| October 29, 2024 | 44.96 |
| October 28, 2024 | 45.13 |
| October 25, 2024 | 45.18 |
| October 24, 2024 | 45.16 |
| October 23, 2024 | 45.21 |
| October 22, 2024 | 46.83 |
| October 21, 2024 | 47.13 |
| October 18, 2024 | 46.63 |
| October 17, 2024 | 45.97 |
| October 16, 2024 | 46.17 |
| October 15, 2024 | 45.71 |
| October 14, 2024 | 47.18 |
| October 11, 2024 | 47.16 |
| October 10, 2024 | 47.13 |
| October 09, 2024 | 46.88 |
| October 08, 2024 | 47.39 |
| October 07, 2024 | 48.33 |
| October 04, 2024 | 47.85 |
| October 03, 2024 | 49.76 |
| Date | Value |
|---|---|
| October 02, 2024 | 49.88 |
| October 01, 2024 | 49.38 |
| September 30, 2024 | 49.41 |
| September 27, 2024 | 49.51 |
| September 26, 2024 | 49.67 |
| September 25, 2024 | 48.36 |
| September 24, 2024 | 49.23 |
| September 23, 2024 | 47.65 |
| September 20, 2024 | 47.07 |
| September 19, 2024 | 47.59 |
| September 18, 2024 | 46.30 |
| September 17, 2024 | 46.06 |
| September 16, 2024 | 45.53 |
| September 13, 2024 | 44.92 |
| September 12, 2024 | 44.23 |
| September 11, 2024 | 43.60 |
| September 10, 2024 | 42.93 |
| September 09, 2024 | 43.42 |
| September 06, 2024 | 43.52 |
| September 05, 2024 | 44.27 |
| September 04, 2024 | 44.45 |
| September 03, 2024 | 44.59 |
| August 30, 2024 | 46.19 |
| August 29, 2024 | 45.79 |
| August 28, 2024 | 45.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.49
Minimum
Aug 04 2021
52.20
Maximum
Jun 03 2024
36.02
Average
35.08
Median
Jul 17 2023