SonicShares Global Shipping ETF (BOAT)
48.66
-0.32
(-0.65%)
USD |
NYSEARCA |
Aug 31, 16:00
48.68
+0.02
(+0.04%)
After-Hours: 20:00
BOAT Total Return Level : 83.07 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 83.07 |
| August 28, 2026 | 83.61 |
| August 27, 2026 | 83.58 |
| August 26, 2026 | 81.86 |
| August 25, 2026 | 84.95 |
| August 24, 2026 | 85.68 |
| August 21, 2026 | 84.83 |
| August 20, 2026 | 82.62 |
| August 19, 2026 | 83.19 |
| August 18, 2026 | 81.60 |
| August 17, 2026 | 81.34 |
| August 14, 2026 | 79.21 |
| August 13, 2026 | 77.61 |
| August 12, 2026 | 75.71 |
| August 11, 2026 | 74.22 |
| August 10, 2026 | 75.34 |
| August 07, 2026 | 75.78 |
| August 06, 2026 | 74.52 |
| August 05, 2026 | 73.84 |
| August 04, 2026 | 75.04 |
| August 03, 2026 | 75.37 |
| July 31, 2026 | 75.22 |
| July 30, 2026 | 75.78 |
| July 29, 2026 | 74.09 |
| July 28, 2026 | 73.95 |
| Date | Value |
|---|---|
| July 27, 2026 | 73.22 |
| July 24, 2026 | 74.70 |
| July 23, 2026 | 73.51 |
| July 22, 2026 | 72.65 |
| July 21, 2026 | 72.74 |
| July 20, 2026 | 71.29 |
| July 17, 2026 | 70.66 |
| July 16, 2026 | 70.95 |
| July 15, 2026 | 71.55 |
| July 14, 2026 | 71.38 |
| July 13, 2026 | 69.27 |
| July 10, 2026 | 69.14 |
| July 09, 2026 | 67.96 |
| July 08, 2026 | 69.50 |
| July 07, 2026 | 67.72 |
| July 06, 2026 | 67.96 |
| July 02, 2026 | 66.42 |
| July 01, 2026 | 64.37 |
| June 30, 2026 | 64.72 |
| June 29, 2026 | 65.48 |
| June 26, 2026 | 65.89 |
| June 25, 2026 | 67.17 |
| June 24, 2026 | 68.95 |
| June 23, 2026 | 69.43 |
| June 22, 2026 | 69.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median