Invesco Dynamic Building & Const ETF (PKB)
37.07
+0.08 (+0.21%)
USD |
NYSEARCA |
Jun 29, 09:50
PKB Price: 37.07 for June 29, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2022 | 38.11 | 38.25 | 36.99 | 36.99 | 5129.00 |
Jun 27, 2022 | 37.62 | 38.19 | 37.50 | 37.87 | 11244.00 |
Jun 24, 2022 | 36.89 | 37.58 | 36.89 | 37.54 | 10475.00 |
Jun 23, 2022 | 35.97 | 36.66 | 35.97 | 36.63 | 8971.00 |
Jun 22, 2022 | 35.23 | 36.11 | 35.23 | 35.92 | 6286.00 |
Jun 21, 2022 | 36.00 | 36.21 | 35.50 | 35.73 | 16140.00 |
Jun 17, 2022 | 35.65 | 35.84 | 35.16 | 35.54 | 9198.00 |
Jun 16, 2022 | 37.13 | 37.13 | 35.46 | 35.66 | 21387.00 |
Jun 15, 2022 | 38.29 | 38.60 | 37.84 | 38.10 | 8572.00 |
Jun 14, 2022 | 38.31 | 38.42 | 37.67 | 37.94 | 9077.00 |
Jun 13, 2022 | 38.86 | 39.05 | 37.98 | 38.13 | 14296.00 |
Jun 10, 2022 | 40.80 | 41.16 | 40.10 | 40.12 | 19130.00 |
Jun 09, 2022 | 41.59 | 42.12 | 41.59 | 41.64 | 6181.00 |
Jun 08, 2022 | 42.45 | 42.45 | 41.79 | 41.85 | 14376.00 |
Jun 07, 2022 | 42.03 | 42.74 | 41.86 | 42.72 | 13922.00 |
Jun 06, 2022 | 42.85 | 42.85 | 42.43 | 42.53 | 15776.00 |
Jun 03, 2022 | 42.49 | 42.82 | 42.36 | 42.54 | 8929.00 |
Jun 02, 2022 | 42.09 | 42.87 | 42.09 | 42.87 | 68804.00 |
Jun 01, 2022 | 42.43 | 42.43 | 41.72 | 42.04 | 12217.00 |
May 31, 2022 | 42.47 | 42.48 | 41.90 | 42.24 | 10580.00 |
May 27, 2022 | 42.08 | 42.75 | 42.08 | 42.75 | 14616.00 |
May 26, 2022 | 40.85 | 41.95 | 40.85 | 41.84 | 10777.00 |
May 25, 2022 | 39.07 | 40.63 | 39.07 | 40.44 | 31433.00 |
May 24, 2022 | 39.88 | 39.88 | 38.69 | 39.26 | 22611.00 |
May 23, 2022 | 40.70 | 40.70 | 39.96 | 40.24 | 14093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
54.60
Maximum
Dec 08 2021
36.11
Average
33.17
Median
Oct 31 2017