Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 38.11 38.25 36.99 36.99 5129.00
Jun 27, 2022 37.62 38.19 37.50 37.87 11244.00
Jun 24, 2022 36.89 37.58 36.89 37.54 10475.00
Jun 23, 2022 35.97 36.66 35.97 36.63 8971.00
Jun 22, 2022 35.23 36.11 35.23 35.92 6286.00
Jun 21, 2022 36.00 36.21 35.50 35.73 16140.00
Jun 17, 2022 35.65 35.84 35.16 35.54 9198.00
Jun 16, 2022 37.13 37.13 35.46 35.66 21387.00
Jun 15, 2022 38.29 38.60 37.84 38.10 8572.00
Jun 14, 2022 38.31 38.42 37.67 37.94 9077.00
Jun 13, 2022 38.86 39.05 37.98 38.13 14296.00
Jun 10, 2022 40.80 41.16 40.10 40.12 19130.00
Jun 09, 2022 41.59 42.12 41.59 41.64 6181.00
Jun 08, 2022 42.45 42.45 41.79 41.85 14376.00
Jun 07, 2022 42.03 42.74 41.86 42.72 13922.00
Jun 06, 2022 42.85 42.85 42.43 42.53 15776.00
Jun 03, 2022 42.49 42.82 42.36 42.54 8929.00
Jun 02, 2022 42.09 42.87 42.09 42.87 68804.00
Jun 01, 2022 42.43 42.43 41.72 42.04 12217.00
May 31, 2022 42.47 42.48 41.90 42.24 10580.00
May 27, 2022 42.08 42.75 42.08 42.75 14616.00
May 26, 2022 40.85 41.95 40.85 41.84 10777.00
May 25, 2022 39.07 40.63 39.07 40.44 31433.00
May 24, 2022 39.88 39.88 38.69 39.26 22611.00
May 23, 2022 40.70 40.70 39.96 40.24 14093.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.58
Minimum
Mar 23 2020
54.60
Maximum
Dec 08 2021
36.11
Average
33.17
Median
Oct 31 2017