Invesco Dynamic Building & Const ETF (PKB)
44.26
+0.19 (+0.43%)
USD |
NYSEARCA |
Mar 24, 16:00
44.01
-0.25 (-0.56%)
After-Hours: 20:00
PKB Price: 44.26 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 43.86 | 44.27 | 43.37 | 44.26 | 6512.00 |
| Mar 23, 2023 | 44.49 | 44.95 | 43.71 | 44.07 | 11866.00 |
| Mar 22, 2023 | 44.60 | 44.82 | 44.04 | 44.04 | 21853.00 |
| Mar 21, 2023 | 44.80 | 44.84 | 44.49 | 44.68 | 4489.00 |
| Mar 20, 2023 | 44.17 | 44.38 | 44.09 | 44.13 | 7940.00 |
| Mar 17, 2023 | 44.04 | 44.08 | 43.62 | 43.74 | 9848.00 |
| Mar 16, 2023 | 43.31 | 44.49 | 43.10 | 44.34 | 25558.00 |
| Mar 15, 2023 | 43.80 | 44.08 | 42.90 | 43.43 | 8446.00 |
| Mar 14, 2023 | 44.65 | 44.66 | 44.02 | 44.32 | 21668.00 |
| Mar 13, 2023 | 43.48 | 44.25 | 43.48 | 43.59 | 16147.00 |
| Mar 10, 2023 | 44.94 | 44.94 | 43.86 | 43.90 | 6290.00 |
| Mar 09, 2023 | 45.69 | 46.02 | 45.07 | 45.08 | 54860.00 |
| Mar 08, 2023 | 45.20 | 45.71 | 45.09 | 45.71 | 16265.00 |
| Mar 07, 2023 | 45.47 | 45.51 | 45.12 | 45.14 | 10666.00 |
| Mar 06, 2023 | 45.94 | 46.04 | 45.26 | 45.43 | 12668.00 |
| Mar 03, 2023 | 45.42 | 46.17 | 45.32 | 46.04 | 23837.00 |
| Mar 02, 2023 | 44.87 | 45.26 | 44.47 | 45.24 | 9868.00 |
| Mar 01, 2023 | 44.97 | 45.14 | 44.74 | 44.83 | 93125.00 |
| Feb 28, 2023 | 44.80 | 45.33 | 44.80 | 44.96 | 26720.00 |
| Feb 27, 2023 | 44.94 | 45.19 | 44.76 | 44.87 | 59668.00 |
| Feb 24, 2023 | 44.35 | 44.75 | 44.00 | 44.67 | 70545.00 |
| Feb 23, 2023 | 45.02 | 45.02 | 44.22 | 44.88 | 179102.0 |
| Feb 22, 2023 | 44.54 | 44.66 | 44.20 | 44.35 | 82638.00 |
| Feb 21, 2023 | 44.66 | 45.37 | 44.07 | 44.09 | 930868.0 |
| Feb 17, 2023 | 45.30 | 45.66 | 45.10 | 45.63 | 8600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
54.60
Maximum
Dec 08 2021
37.54
Average
36.17
Median
Jan 23 2020