Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 43.86 44.27 43.37 44.26 6512.00
Mar 23, 2023 44.49 44.95 43.71 44.07 11866.00
Mar 22, 2023 44.60 44.82 44.04 44.04 21853.00
Mar 21, 2023 44.80 44.84 44.49 44.68 4489.00
Mar 20, 2023 44.17 44.38 44.09 44.13 7940.00
Mar 17, 2023 44.04 44.08 43.62 43.74 9848.00
Mar 16, 2023 43.31 44.49 43.10 44.34 25558.00
Mar 15, 2023 43.80 44.08 42.90 43.43 8446.00
Mar 14, 2023 44.65 44.66 44.02 44.32 21668.00
Mar 13, 2023 43.48 44.25 43.48 43.59 16147.00
Mar 10, 2023 44.94 44.94 43.86 43.90 6290.00
Mar 09, 2023 45.69 46.02 45.07 45.08 54860.00
Mar 08, 2023 45.20 45.71 45.09 45.71 16265.00
Mar 07, 2023 45.47 45.51 45.12 45.14 10666.00
Mar 06, 2023 45.94 46.04 45.26 45.43 12668.00
Mar 03, 2023 45.42 46.17 45.32 46.04 23837.00
Mar 02, 2023 44.87 45.26 44.47 45.24 9868.00
Mar 01, 2023 44.97 45.14 44.74 44.83 93125.00
Feb 28, 2023 44.80 45.33 44.80 44.96 26720.00
Feb 27, 2023 44.94 45.19 44.76 44.87 59668.00
Feb 24, 2023 44.35 44.75 44.00 44.67 70545.00
Feb 23, 2023 45.02 45.02 44.22 44.88 179102.0
Feb 22, 2023 44.54 44.66 44.20 44.35 82638.00
Feb 21, 2023 44.66 45.37 44.07 44.09 930868.0
Feb 17, 2023 45.30 45.66 45.10 45.63 8600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.58
Minimum
Mar 23 2020
54.60
Maximum
Dec 08 2021
37.54
Average
36.17
Median
Jan 23 2020