Invesco Building & Construction ETF (PKB)
99.90
-1.19
(-1.18%)
USD |
NYSEARCA |
Aug 24, 16:00
99.90
0.00 (0.00%)
After-Hours: 20:00
PKB Price : 99.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.03 | 101.03 | 99.44 | 99.90 | 28008.00 |
| Aug 21, 2026 | 101.66 | 101.66 | 100.52 | 101.10 | 10860.00 |
| Aug 20, 2026 | 101.22 | 101.69 | 100.51 | 100.58 | 22504.00 |
| Aug 19, 2026 | 103.40 | 103.40 | 102.00 | 102.31 | 15188.00 |
| Aug 18, 2026 | 104.39 | 104.39 | 101.89 | 101.94 | 40667.00 |
| Aug 17, 2026 | 105.04 | 105.50 | 104.79 | 105.32 | 30330.00 |
| Aug 14, 2026 | 104.64 | 105.08 | 104.24 | 105.01 | 21382.00 |
| Aug 13, 2026 | 105.29 | 105.29 | 104.22 | 104.22 | 16541.00 |
| Aug 12, 2026 | 106.68 | 106.76 | 104.33 | 104.56 | 36470.00 |
| Aug 11, 2026 | 104.71 | 105.94 | 104.71 | 105.39 | 24627.00 |
| Aug 10, 2026 | 105.43 | 105.43 | 103.99 | 104.05 | 14918.00 |
| Aug 07, 2026 | 105.01 | 105.79 | 105.01 | 105.53 | 11662.00 |
| Aug 06, 2026 | 105.18 | 105.96 | 103.78 | 103.92 | 71773.00 |
| Aug 05, 2026 | 104.81 | 106.02 | 104.81 | 105.26 | 81687.00 |
| Aug 04, 2026 | 103.79 | 105.19 | 102.57 | 104.44 | 55986.00 |
| Aug 03, 2026 | 100.68 | 103.01 | 100.68 | 102.94 | 593085.0 |
| Jul 31, 2026 | 100.54 | 101.25 | 99.88 | 100.29 | 8387.00 |
| Jul 30, 2026 | 99.92 | 100.79 | 98.85 | 99.70 | 9774.00 |
| Jul 29, 2026 | 101.22 | 101.22 | 97.45 | 97.50 | 13877.00 |
| Jul 28, 2026 | 102.77 | 102.77 | 101.44 | 101.61 | 10269.00 |
| Jul 27, 2026 | 103.70 | 103.95 | 101.66 | 102.79 | 10181.00 |
| Jul 24, 2026 | 103.00 | 103.14 | 102.12 | 102.41 | 4540.00 |
| Jul 23, 2026 | 101.57 | 102.69 | 101.57 | 102.38 | 5309.00 |
| Jul 22, 2026 | 101.41 | 103.07 | 101.41 | 102.72 | 5007.00 |
| Jul 21, 2026 | 102.26 | 102.28 | 101.40 | 102.01 | 7461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median