Invesco Building & Construction ETF (PKB)
92.25
-2.59
(-2.73%)
USD |
NYSEARCA |
Sep 14, 12:23
PKB Price : 92.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.16 | 95.12 | 94.02 | 94.84 | 18134.00 |
| Sep 10, 2026 | 93.32 | 93.76 | 92.48 | 92.99 | 41124.00 |
| Sep 09, 2026 | 96.15 | 96.45 | 94.36 | 94.48 | 26761.00 |
| Sep 08, 2026 | 97.59 | 97.59 | 96.70 | 96.70 | 24520.00 |
| Sep 04, 2026 | 96.26 | 97.45 | 96.26 | 97.41 | 65211.00 |
| Sep 03, 2026 | 96.13 | 96.83 | 95.18 | 96.26 | 13265.00 |
| Sep 02, 2026 | 95.30 | 95.83 | 94.65 | 95.49 | 132513.0 |
| Sep 01, 2026 | 96.05 | 96.05 | 94.88 | 94.98 | 25622.00 |
| Aug 31, 2026 | 97.50 | 97.50 | 96.77 | 96.92 | 45867.00 |
| Aug 28, 2026 | 99.58 | 100.00 | 97.95 | 98.00 | 50120.00 |
| Aug 27, 2026 | 100.02 | 100.02 | 99.26 | 99.44 | 20930.00 |
| Aug 26, 2026 | 99.42 | 100.28 | 99.42 | 99.87 | 40029.00 |
| Aug 25, 2026 | 101.09 | 101.09 | 98.94 | 99.17 | 12947.00 |
| Aug 24, 2026 | 101.03 | 101.03 | 99.44 | 99.90 | 28008.00 |
| Aug 21, 2026 | 101.66 | 101.66 | 100.52 | 101.10 | 10860.00 |
| Aug 20, 2026 | 101.22 | 101.69 | 100.51 | 100.58 | 22504.00 |
| Aug 19, 2026 | 103.40 | 103.40 | 102.00 | 102.31 | 15188.00 |
| Aug 18, 2026 | 104.39 | 104.39 | 101.89 | 101.94 | 40667.00 |
| Aug 17, 2026 | 105.04 | 105.50 | 104.79 | 105.32 | 30330.00 |
| Aug 14, 2026 | 104.64 | 105.08 | 104.24 | 105.01 | 21382.00 |
| Aug 13, 2026 | 105.29 | 105.29 | 104.22 | 104.22 | 16541.00 |
| Aug 12, 2026 | 106.68 | 106.76 | 104.33 | 104.56 | 36470.00 |
| Aug 11, 2026 | 104.71 | 105.94 | 104.71 | 105.39 | 24627.00 |
| Aug 10, 2026 | 105.43 | 105.43 | 103.99 | 104.05 | 14918.00 |
| Aug 07, 2026 | 105.01 | 105.79 | 105.01 | 105.53 | 11662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median