Invesco Building & Construction ETF (PKB)
81.50
+2.68
(+3.40%)
USD |
NYSEARCA |
Nov 05, 16:00
81.50
0.00 (0.00%)
After-Hours: 19:07
PKB Price: 81.50 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 78.56 | 79.44 | 78.44 | 78.82 | 8467.00 |
| Nov 01, 2024 | 78.50 | 79.45 | 78.34 | 78.49 | 12332.00 |
| Oct 31, 2024 | 78.08 | 78.12 | 77.32 | 77.75 | 11996.00 |
| Oct 30, 2024 | 77.90 | 78.94 | 77.90 | 78.40 | 13890.00 |
| Oct 29, 2024 | 77.51 | 77.99 | 76.41 | 77.99 | 30817.00 |
| Oct 28, 2024 | 78.34 | 79.07 | 78.34 | 79.07 | 16262.00 |
| Oct 25, 2024 | 79.29 | 79.29 | 77.71 | 77.80 | 11334.00 |
| Oct 24, 2024 | 79.12 | 79.25 | 78.77 | 78.96 | 12652.00 |
| Oct 23, 2024 | 79.10 | 79.44 | 77.93 | 78.71 | 15516.00 |
| Oct 22, 2024 | 81.44 | 81.44 | 79.40 | 79.41 | 30000.00 |
| Oct 21, 2024 | 82.93 | 82.93 | 81.59 | 81.68 | 22420.00 |
| Oct 18, 2024 | 83.12 | 83.17 | 82.40 | 83.05 | 45571.00 |
| Oct 17, 2024 | 83.16 | 83.16 | 82.41 | 82.56 | 11342.00 |
| Oct 16, 2024 | 81.94 | 82.89 | 81.59 | 82.82 | 14568.00 |
| Oct 15, 2024 | 81.00 | 82.22 | 81.00 | 81.33 | 11776.00 |
| Oct 14, 2024 | 80.05 | 80.92 | 79.94 | 80.91 | 12989.00 |
| Oct 11, 2024 | 79.26 | 79.88 | 79.26 | 79.88 | 14733.00 |
| Oct 10, 2024 | 78.69 | 79.07 | 78.37 | 78.72 | 32273.00 |
| Oct 09, 2024 | 79.07 | 79.75 | 78.94 | 79.51 | 10728.00 |
| Oct 08, 2024 | 78.90 | 79.53 | 78.55 | 79.06 | 13686.00 |
| Oct 07, 2024 | 78.24 | 78.75 | 77.76 | 78.66 | 8933.00 |
| Oct 04, 2024 | 80.08 | 80.08 | 78.17 | 78.82 | 10904.00 |
| Oct 03, 2024 | 78.37 | 78.55 | 77.96 | 78.47 | 14100.00 |
| Oct 02, 2024 | 78.79 | 79.00 | 78.31 | 78.71 | 14035.00 |
| Oct 01, 2024 | 79.52 | 79.83 | 78.39 | 79.14 | 26387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
83.05
Maximum
Oct 18 2024
48.07
Average
46.58
Median