Invesco Building & Construction ETF (PKB)
70.00
+2.19
(+3.23%)
USD |
NYSEARCA |
Apr 23, 16:00
70.01
+0.01
(+0.01%)
After-Hours: 20:00
PKB Price: 70.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 68.02 | 70.10 | 68.02 | 70.00 | 39428.00 |
Apr 22, 2024 | 67.64 | 68.31 | 67.09 | 67.81 | 23354.00 |
Apr 19, 2024 | 67.39 | 67.91 | 66.72 | 67.16 | 11946.00 |
Apr 18, 2024 | 68.63 | 69.05 | 67.47 | 67.47 | 13910.00 |
Apr 17, 2024 | 68.78 | 68.78 | 67.44 | 67.64 | 15780.00 |
Apr 16, 2024 | 68.96 | 68.96 | 67.68 | 68.34 | 21887.00 |
Apr 15, 2024 | 70.96 | 71.07 | 69.13 | 69.18 | 43985.00 |
Apr 12, 2024 | 70.46 | 70.78 | 70.01 | 70.38 | 15770.00 |
Apr 11, 2024 | 70.45 | 71.14 | 70.45 | 70.95 | 32698.00 |
Apr 10, 2024 | 71.09 | 71.32 | 70.34 | 70.34 | 27971.00 |
Apr 09, 2024 | 73.80 | 73.80 | 71.91 | 72.93 | 31605.00 |
Apr 08, 2024 | 74.11 | 74.28 | 73.44 | 73.54 | 16047.00 |
Apr 05, 2024 | 72.46 | 73.78 | 72.46 | 73.72 | 21414.00 |
Apr 04, 2024 | 74.05 | 74.29 | 72.26 | 72.46 | 18341.00 |
Apr 03, 2024 | 72.26 | 73.61 | 72.26 | 73.57 | 23520.00 |
Apr 02, 2024 | 72.99 | 72.99 | 71.82 | 72.27 | 39839.00 |
Apr 01, 2024 | 75.07 | 75.18 | 73.78 | 73.88 | 43235.00 |
Mar 28, 2024 | 74.53 | 75.11 | 74.26 | 74.86 | 37548.00 |
Mar 27, 2024 | 73.90 | 74.25 | 73.66 | 74.23 | 10415.00 |
Mar 26, 2024 | 73.36 | 73.66 | 73.27 | 73.30 | 12265.00 |
Mar 25, 2024 | 73.38 | 73.71 | 73.29 | 73.29 | 15905.00 |
Mar 22, 2024 | 73.98 | 73.98 | 73.27 | 73.55 | 13292.00 |
Mar 21, 2024 | 73.16 | 74.03 | 73.06 | 73.85 | 31476.00 |
Mar 20, 2024 | 71.21 | 72.47 | 71.15 | 72.44 | 38565.00 |
Mar 19, 2024 | 69.74 | 71.23 | 69.67 | 71.08 | 35630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
74.86
Maximum
Mar 28 2024
43.51
Average
43.38
Median
Apr 04 2022