Invesco Building & Construction ETF (PKB)
84.99
+1.30
(+1.55%)
USD |
NYSEARCA |
Nov 21, 16:00
85.02
+0.03
(+0.04%)
After-Hours: 20:00
PKB Price: 84.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 84.26 | 85.44 | 84.26 | 84.99 | 19181.00 |
| Nov 20, 2024 | 84.12 | 84.14 | 82.84 | 83.69 | 14188.00 |
| Nov 19, 2024 | 82.58 | 84.03 | 82.42 | 83.99 | 15879.00 |
| Nov 18, 2024 | 83.07 | 83.96 | 82.74 | 83.29 | 17581.00 |
| Nov 15, 2024 | 83.50 | 83.51 | 82.64 | 82.88 | 11673.00 |
| Nov 14, 2024 | 84.10 | 84.66 | 83.50 | 83.63 | 27337.00 |
| Nov 13, 2024 | 85.35 | 85.39 | 83.92 | 83.92 | 38909.00 |
| Nov 12, 2024 | 86.14 | 86.15 | 84.20 | 84.25 | 30440.00 |
| Nov 11, 2024 | 86.75 | 86.78 | 86.22 | 86.37 | 22343.00 |
| Nov 08, 2024 | 84.75 | 86.28 | 84.75 | 86.02 | 22063.00 |
| Nov 07, 2024 | 84.27 | 85.05 | 83.54 | 84.76 | 17181.00 |
| Nov 06, 2024 | 83.00 | 84.14 | 82.69 | 84.11 | 41446.00 |
| Nov 05, 2024 | 79.02 | 81.74 | 79.02 | 81.74 | 39771.00 |
| Nov 04, 2024 | 78.56 | 79.44 | 78.44 | 78.82 | 8467.00 |
| Nov 01, 2024 | 78.50 | 79.45 | 78.34 | 78.49 | 12332.00 |
| Oct 31, 2024 | 78.08 | 78.12 | 77.32 | 77.75 | 11996.00 |
| Oct 30, 2024 | 77.90 | 78.94 | 77.90 | 78.40 | 13890.00 |
| Oct 29, 2024 | 77.51 | 77.99 | 76.41 | 77.99 | 30817.00 |
| Oct 28, 2024 | 78.34 | 79.07 | 78.34 | 79.07 | 16262.00 |
| Oct 25, 2024 | 79.29 | 79.29 | 77.71 | 77.80 | 11334.00 |
| Oct 24, 2024 | 79.12 | 79.25 | 78.77 | 78.96 | 12652.00 |
| Oct 23, 2024 | 79.10 | 79.44 | 77.93 | 78.71 | 15516.00 |
| Oct 22, 2024 | 81.44 | 81.44 | 79.40 | 79.41 | 30000.00 |
| Oct 21, 2024 | 82.93 | 82.93 | 81.59 | 81.68 | 22420.00 |
| Oct 18, 2024 | 83.12 | 83.17 | 82.40 | 83.05 | 45571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 23 2020
86.37
Maximum
Nov 11 2024
48.55
Average
46.70
Median