Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 02, 2021 127.97 129.86 127.17 127.22 105660.0
Jul 30, 2021 127.93 128.86 126.90 127.32 25204.00
Jul 29, 2021 128.69 129.51 128.37 128.62 42845.00
Jul 28, 2021 128.15 129.44 127.29 128.15 61973.00
Jul 27, 2021 126.73 127.12 126.17 126.98 56101.00
Jul 26, 2021 126.39 127.60 126.39 127.32 46559.00
Jul 23, 2021 127.25 127.75 126.32 126.87 57361.00
Jul 22, 2021 127.78 127.78 126.03 126.68 28553.00
Jul 21, 2021 126.19 128.39 126.19 128.13 50185.00
Jul 20, 2021 121.95 126.28 121.78 125.69 46031.00
Jul 19, 2021 122.72 122.72 120.38 121.37 124427.0
Jul 16, 2021 126.90 127.47 124.54 124.71 46445.00
Jul 15, 2021 125.97 126.90 124.74 125.73 51110.00
Jul 14, 2021 128.95 129.50 126.47 126.72 88407.00
Jul 13, 2021 129.76 129.88 128.79 128.92 34324.00
Jul 12, 2021 132.01 132.13 130.12 130.66 44864.00
Jul 09, 2021 132.14 132.55 131.88 132.54 18552.00
Jul 08, 2021 128.80 131.36 128.78 130.96 57309.00
Jul 07, 2021 131.24 131.67 129.50 131.21 74610.00
Jul 06, 2021 132.45 132.45 129.93 131.47 62707.00
Jul 02, 2021 134.43 134.63 132.49 132.60 38278.00
Jul 01, 2021 132.86 132.86 131.82 132.64 39892.00
Jun 30, 2021 131.58 132.69 131.35 132.30 33540.00
Jun 29, 2021 134.72 134.88 131.97 132.12 34424.00
Jun 28, 2021 136.59 136.59 133.34 134.21 47666.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.26
Minimum
Oct 11 2016
136.44
Maximum
Jun 25 2021
90.97
Average
89.29
Median