Invesco S&P 500® Equal Wt Indls ETF (RSPN)
54.65
+0.13
(+0.24%)
USD |
NYSEARCA |
Dec 04, 16:00
54.65
0.00 (0.00%)
After-Hours: 16:50
RSPN Price: 54.65 for Dec. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 03, 2024 | 54.61 | 54.82 | 54.26 | 54.52 | 26060.00 |
Dec 02, 2024 | 55.00 | 55.01 | 54.68 | 54.72 | 36790.00 |
Nov 29, 2024 | 55.17 | 55.17 | 54.94 | 55.08 | 7383.00 |
Nov 27, 2024 | 55.16 | 55.23 | 54.81 | 54.88 | 38543.00 |
Nov 26, 2024 | 55.00 | 55.08 | 54.78 | 54.98 | 142804.0 |
Nov 25, 2024 | 54.93 | 55.18 | 54.86 | 55.01 | 32736.00 |
Nov 22, 2024 | 54.04 | 54.55 | 54.00 | 54.55 | 26710.00 |
Nov 21, 2024 | 53.45 | 54.05 | 53.18 | 53.87 | 71799.00 |
Nov 20, 2024 | 53.20 | 53.20 | 52.64 | 53.14 | 49095.00 |
Nov 19, 2024 | 52.61 | 53.16 | 52.61 | 53.01 | 65362.00 |
Nov 18, 2024 | 53.14 | 53.40 | 53.10 | 53.16 | 42444.00 |
Nov 15, 2024 | 53.41 | 53.74 | 53.19 | 53.28 | 70089.00 |
Nov 14, 2024 | 54.59 | 54.73 | 53.68 | 53.74 | 25336.00 |
Nov 13, 2024 | 54.78 | 54.97 | 54.57 | 54.59 | 47294.00 |
Nov 12, 2024 | 55.00 | 55.05 | 54.32 | 54.53 | 161867.0 |
Nov 11, 2024 | 55.00 | 55.27 | 54.85 | 55.00 | 28394.00 |
Nov 08, 2024 | 54.03 | 54.69 | 54.03 | 54.55 | 32387.00 |
Nov 07, 2024 | 54.22 | 54.22 | 53.80 | 53.80 | 48542.00 |
Nov 06, 2024 | 53.63 | 54.15 | 53.39 | 54.04 | 38778.00 |
Nov 05, 2024 | 51.44 | 52.14 | 51.40 | 52.14 | 51508.00 |
Nov 04, 2024 | 51.14 | 51.48 | 51.04 | 51.07 | 55218.00 |
Nov 01, 2024 | 51.25 | 51.46 | 51.10 | 51.15 | 33388.00 |
Oct 31, 2024 | 51.35 | 51.35 | 50.96 | 51.03 | 19586.00 |
Oct 30, 2024 | 51.29 | 51.73 | 51.29 | 51.48 | 47223.00 |
Oct 29, 2024 | 51.34 | 51.63 | 51.06 | 51.45 | 46942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Mar 23 2020
55.08
Maximum
Nov 29 2024
36.50
Average
37.07
Median
May 19 2021