Invesco S&P 500® Equal Wt Indls ETF (RSPN)
54.21
+0.34
(+0.63%)
USD |
NYSEARCA |
Nov 22, 10:22
RSPN Price: 54.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.45 | 54.05 | 53.18 | 53.87 | 71799.00 |
| Nov 20, 2024 | 53.20 | 53.20 | 52.64 | 53.14 | 49095.00 |
| Nov 19, 2024 | 52.61 | 53.16 | 52.61 | 53.01 | 65362.00 |
| Nov 18, 2024 | 53.14 | 53.40 | 53.10 | 53.16 | 42444.00 |
| Nov 15, 2024 | 53.41 | 53.74 | 53.19 | 53.28 | 70089.00 |
| Nov 14, 2024 | 54.59 | 54.73 | 53.68 | 53.74 | 25336.00 |
| Nov 13, 2024 | 54.78 | 54.97 | 54.57 | 54.59 | 47294.00 |
| Nov 12, 2024 | 55.00 | 55.05 | 54.32 | 54.53 | 161867.0 |
| Nov 11, 2024 | 55.00 | 55.27 | 54.85 | 55.00 | 28394.00 |
| Nov 08, 2024 | 54.03 | 54.69 | 54.03 | 54.55 | 32387.00 |
| Nov 07, 2024 | 54.22 | 54.22 | 53.80 | 53.80 | 48542.00 |
| Nov 06, 2024 | 53.63 | 54.15 | 53.39 | 54.04 | 38778.00 |
| Nov 05, 2024 | 51.44 | 52.14 | 51.40 | 52.14 | 51508.00 |
| Nov 04, 2024 | 51.14 | 51.48 | 51.04 | 51.07 | 55218.00 |
| Nov 01, 2024 | 51.25 | 51.46 | 51.10 | 51.15 | 33388.00 |
| Oct 31, 2024 | 51.35 | 51.35 | 50.96 | 51.03 | 19586.00 |
| Oct 30, 2024 | 51.29 | 51.73 | 51.29 | 51.48 | 47223.00 |
| Oct 29, 2024 | 51.34 | 51.63 | 51.06 | 51.45 | 46942.00 |
| Oct 28, 2024 | 51.37 | 51.63 | 51.37 | 51.50 | 23793.00 |
| Oct 25, 2024 | 51.57 | 51.72 | 51.12 | 51.21 | 29856.00 |
| Oct 24, 2024 | 51.59 | 51.59 | 51.18 | 51.29 | 31708.00 |
| Oct 23, 2024 | 51.69 | 51.84 | 51.28 | 51.54 | 26746.00 |
| Oct 22, 2024 | 52.08 | 52.16 | 51.54 | 51.85 | 35995.00 |
| Oct 21, 2024 | 52.48 | 52.54 | 52.11 | 52.26 | 37291.00 |
| Oct 18, 2024 | 52.44 | 52.56 | 52.25 | 52.51 | 21236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Mar 23 2020
55.00
Maximum
Nov 11 2024
36.34
Average
37.05
Median
Mar 16 2022