Invesco S&P 500 Eql Wght Industrials ETF (RSPN)
59.67
-0.23
(-0.38%)
USD |
NYSEARCA |
Sep 14, 12:33
RSPN Price : 59.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.97 | 60.09 | 59.78 | 59.90 | 770457.0 |
| Sep 10, 2026 | 59.46 | 59.70 | 59.17 | 59.32 | 61545.00 |
| Sep 09, 2026 | 60.37 | 60.37 | 59.79 | 59.79 | 199416.0 |
| Sep 08, 2026 | 61.06 | 61.06 | 60.63 | 60.64 | 626295.0 |
| Sep 04, 2026 | 60.80 | 61.31 | 60.80 | 61.22 | 52929.00 |
| Sep 03, 2026 | 60.87 | 61.10 | 60.34 | 61.10 | 3.058M |
| Sep 02, 2026 | 60.68 | 60.74 | 60.20 | 60.48 | 243469.0 |
| Sep 01, 2026 | 61.26 | 61.29 | 60.43 | 60.52 | 461945.0 |
| Aug 31, 2026 | 61.89 | 61.89 | 61.51 | 61.58 | 55143.00 |
| Aug 28, 2026 | 62.90 | 63.03 | 62.12 | 62.22 | 216551.0 |
| Aug 27, 2026 | 63.06 | 63.06 | 62.59 | 62.75 | 44649.00 |
| Aug 26, 2026 | 62.65 | 63.38 | 62.65 | 63.16 | 39419.00 |
| Aug 25, 2026 | 62.96 | 62.96 | 62.56 | 62.58 | 34720.00 |
| Aug 24, 2026 | 63.19 | 63.43 | 62.80 | 62.93 | 194266.0 |
| Aug 21, 2026 | 63.38 | 63.42 | 63.22 | 63.26 | 21091.00 |
| Aug 20, 2026 | 63.37 | 63.75 | 63.07 | 63.07 | 32827.00 |
| Aug 19, 2026 | 64.03 | 64.23 | 63.75 | 63.76 | 27293.00 |
| Aug 18, 2026 | 64.43 | 64.43 | 63.61 | 63.68 | 58129.00 |
| Aug 17, 2026 | 64.79 | 64.83 | 64.47 | 64.47 | 28543.00 |
| Aug 14, 2026 | 64.97 | 65.06 | 64.81 | 64.93 | 21089.00 |
| Aug 13, 2026 | 64.98 | 64.98 | 64.48 | 64.89 | 30837.00 |
| Aug 12, 2026 | 64.96 | 64.96 | 64.38 | 64.74 | 34624.00 |
| Aug 11, 2026 | 64.45 | 65.18 | 64.45 | 64.85 | 32238.00 |
| Aug 10, 2026 | 64.55 | 64.72 | 64.42 | 64.45 | 43080.00 |
| Aug 07, 2026 | 64.72 | 65.00 | 64.52 | 64.78 | 21627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median