iShares 20+ Year US Treasury Bd CADH ETF (XTLH.TO)
34.64
+0.53
(+1.55%)
CAD |
TSX |
Nov 04, 16:00
XTLH.TO Price: 34.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.62 | 34.72 | 34.39 | 34.64 | 36214.00 |
| Nov 01, 2024 | 34.61 | 34.69 | 34.09 | 34.11 | 62327.00 |
| Oct 31, 2024 | 34.52 | 34.74 | 34.37 | 34.62 | 83562.00 |
| Oct 30, 2024 | 34.74 | 34.89 | 34.49 | 34.53 | 125463.0 |
| Oct 29, 2024 | 34.11 | 34.43 | 34.03 | 34.42 | 67328.00 |
| Oct 28, 2024 | 34.53 | 34.53 | 34.22 | 34.47 | 66383.00 |
| Oct 25, 2024 | 34.93 | 34.93 | 34.55 | 34.58 | 78135.00 |
| Oct 24, 2024 | 34.64 | 34.92 | 34.55 | 34.80 | 69103.00 |
| Oct 23, 2024 | 34.49 | 34.68 | 34.42 | 34.59 | 63830.00 |
| Oct 22, 2024 | 34.76 | 34.80 | 34.59 | 34.70 | 24098.00 |
| Oct 21, 2024 | 34.95 | 34.96 | 34.65 | 34.65 | 184289.0 |
| Oct 18, 2024 | 35.35 | 35.42 | 35.30 | 35.30 | 40198.00 |
| Oct 17, 2024 | 35.48 | 35.48 | 35.22 | 35.25 | 60964.00 |
| Oct 16, 2024 | 35.87 | 35.94 | 35.78 | 35.80 | 39951.00 |
| Oct 15, 2024 | 35.51 | 35.72 | 35.47 | 35.72 | 68103.00 |
| Oct 11, 2024 | 35.15 | 35.33 | 35.14 | 35.23 | 42070.00 |
| Oct 10, 2024 | 35.31 | 35.36 | 35.13 | 35.35 | 103038.0 |
| Oct 09, 2024 | 35.61 | 35.67 | 35.44 | 35.52 | 93464.00 |
| Oct 08, 2024 | 35.51 | 35.70 | 35.50 | 35.70 | 69849.00 |
| Oct 07, 2024 | 35.74 | 35.76 | 35.65 | 35.65 | 99592.00 |
| Oct 04, 2024 | 35.95 | 36.10 | 35.91 | 35.94 | 88616.00 |
| Oct 03, 2024 | 36.62 | 36.67 | 36.42 | 36.42 | 110843.0 |
| Oct 02, 2024 | 36.62 | 36.74 | 36.52 | 36.71 | 45221.00 |
| Oct 01, 2024 | 37.18 | 37.35 | 37.06 | 37.07 | 58562.00 |
| Sep 30, 2024 | 36.99 | 37.01 | 36.72 | 36.74 | 37476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.54
Minimum
Oct 19 2023
41.40
Maximum
Apr 06 2023
36.18
Average
35.72
Median
Aug 16 2023