iShares 20+ Year US Treasury Bd CADH ETF (XTLH.TO)
34.94
+0.43
(+1.25%)
CAD |
TSX |
Jun 04, 15:55
XTLH.TO Price: 34.94 for June 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 34.31 | 34.57 | 34.31 | 34.51 | 7673.00 |
May 31, 2024 | 34.05 | 34.06 | 33.96 | 34.00 | 11437.00 |
May 30, 2024 | 33.65 | 33.80 | 33.65 | 33.76 | 3627.00 |
May 29, 2024 | 33.61 | 33.61 | 33.38 | 33.43 | 16818.00 |
May 28, 2024 | 34.17 | 34.19 | 33.86 | 33.86 | 9255.00 |
May 27, 2024 | 34.28 | 34.48 | 34.28 | 34.45 | 1000.00 |
May 24, 2024 | 34.23 | 34.39 | 34.23 | 34.39 | 12800.00 |
May 23, 2024 | 34.50 | 34.50 | 34.23 | 34.28 | 26773.00 |
May 22, 2024 | 34.34 | 34.47 | 34.34 | 34.47 | 11979.00 |
May 21, 2024 | 34.62 | 34.62 | 34.53 | 34.55 | 8431.00 |
May 17, 2024 | 34.59 | 34.63 | 34.48 | 34.49 | 4375.00 |
May 16, 2024 | 34.85 | 34.85 | 34.70 | 34.71 | 2817.00 |
May 15, 2024 | 34.65 | 34.76 | 34.64 | 34.75 | 8147.00 |
May 14, 2024 | 34.20 | 34.23 | 34.13 | 34.20 | 8703.00 |
May 13, 2024 | 34.16 | 34.16 | 34.10 | 34.10 | 4900.00 |
May 10, 2024 | 34.07 | 34.09 | 34.01 | 34.02 | 2001.00 |
May 09, 2024 | 33.93 | 34.25 | 33.92 | 34.22 | 21756.00 |
May 08, 2024 | 34.09 | 34.12 | 34.04 | 34.04 | 6252.00 |
May 07, 2024 | 34.39 | 34.39 | 34.22 | 34.26 | 10271.00 |
May 06, 2024 | 33.94 | 34.01 | 33.87 | 33.99 | 12581.00 |
May 03, 2024 | 33.88 | 33.96 | 33.76 | 33.88 | 22861.00 |
May 02, 2024 | 33.32 | 33.54 | 33.27 | 33.53 | 18806.00 |
May 01, 2024 | 33.42 | 33.63 | 33.35 | 33.41 | 38678.00 |
Apr 30, 2024 | 33.29 | 33.34 | 33.17 | 33.28 | 23142.00 |
Apr 29, 2024 | 33.41 | 33.49 | 33.37 | 33.44 | 10450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.54
Minimum
Oct 19 2023
41.40
Maximum
Apr 06 2023
36.29
Average
35.75
Median
Dec 11 2023