Ishares Global Gvmt Bd Idx CAD H (XGGB.NO)
18.19
-0.11
(-0.60%)
CAD |
NEO |
Jun 25, 16:00
XGGB.NO Price: 18.19 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 18.22 | 18.28 | 18.22 | 18.19 | 21408.00 |
Jun 24, 2024 | 18.36 | 18.36 | 18.23 | 18.30 | 12533.00 |
Jun 21, 2024 | 18.25 | 18.29 | 18.23 | 18.23 | 43948.00 |
Jun 20, 2024 | 18.25 | 18.29 | 18.23 | 18.29 | 56828.00 |
Jun 19, 2024 | 18.32 | 18.32 | 18.19 | 18.29 | 10290.00 |
Jun 18, 2024 | 18.30 | 18.31 | 18.25 | 18.27 | 21349.00 |
Jun 17, 2024 | 18.27 | 18.27 | 18.23 | 18.28 | 31626.00 |
Jun 14, 2024 | 18.26 | 18.31 | 18.25 | 18.31 | 39312.00 |
Jun 13, 2024 | 18.22 | 18.25 | 18.18 | 18.26 | 21632.00 |
Jun 12, 2024 | 18.14 | 18.20 | 18.12 | 18.16 | 75894.00 |
Jun 11, 2024 | 18.10 | 18.13 | 18.06 | 18.13 | 16327.00 |
Jun 10, 2024 | 18.03 | 18.10 | 18.03 | 18.05 | 50633.00 |
Jun 07, 2024 | 18.26 | 18.26 | 18.13 | 18.16 | 25128.00 |
Jun 06, 2024 | 18.11 | 18.25 | 18.11 | 18.25 | 103069.0 |
Jun 05, 2024 | 18.17 | 18.24 | 18.17 | 18.24 | 13515.00 |
Jun 04, 2024 | 18.16 | 18.20 | 18.16 | 18.21 | 23910.00 |
Jun 03, 2024 | 18.15 | 18.20 | 18.13 | 18.19 | 28776.00 |
May 31, 2024 | 17.98 | 18.09 | 17.98 | 18.09 | 29003.00 |
May 30, 2024 | 18.01 | 18.03 | 17.96 | 17.96 | 7672.00 |
May 29, 2024 | 18.22 | 18.22 | 17.95 | 18.00 | 39180.00 |
May 28, 2024 | 18.05 | 18.08 | 18.02 | 18.07 | 133597.0 |
May 27, 2024 | 18.08 | 18.12 | 18.08 | 18.12 | 15465.00 |
May 24, 2024 | 18.07 | 18.10 | 18.07 | 18.09 | 11712.00 |
May 23, 2024 | 18.13 | 18.13 | 18.07 | 18.10 | 15659.00 |
May 22, 2024 | 18.13 | 18.16 | 18.10 | 18.16 | 34129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.47
Minimum
Oct 19 2023
22.29
Maximum
Mar 10 2020
20.06
Average
20.94
Median
Jun 27 2019