XTL Biopharmaceuticals (XTLB) Price: 1.98

XTL Biopharmaceuticals Ltd. (XTLB)

1.98 -0.01 (-0.50%) USD | NASDAQ | Oct 09, 16:00

1.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.98	2.03	1.98	1.98	8798.00
Oct 08, 2026	1.98	2.03	1.97	1.99	13728.00
Oct 07, 2026	2.02	2.05	1.975	1.98	27816.00
Oct 06, 2026	2.17	2.26	2.02	2.02	36958.00
Oct 05, 2026	2.20	2.355	2.17	2.18	12934.00
Oct 02, 2026	2.17	2.213	2.16	2.16	6740.00
Oct 01, 2026	2.42	2.42	2.13	2.13	7143.00
Sep 30, 2026	2.325	2.325	2.30	2.30	1562.00
Sep 29, 2026	2.264	2.282	2.11	2.210	24250.00
Sep 28, 2026	2.27	2.44	2.23	2.23	3635.00
Sep 25, 2026	2.30	2.43	2.200	2.200	1039.00
Sep 24, 2026	2.22	2.50	2.22	2.410	13272.00
Sep 23, 2026	2.39	2.404	2.200	2.200	2541.00
Sep 22, 2026	2.378	2.378	2.378	2.378	733.00
Sep 21, 2026	2.27	2.378	2.186	2.378	750.00
Sep 18, 2026	2.40	2.40	2.40	2.40	179.00
Sep 17, 2026	2.40	2.40	2.35	2.40	2996.00
Sep 16, 2026	2.479	2.49	2.38	2.39	1731.00
Sep 15, 2026	2.40	2.500	2.28	2.500	5343.00
Sep 14, 2026	2.47	2.51	2.40	2.43	2216.00
Sep 11, 2026	2.475	2.559	2.465	2.559	1600.00
Sep 10, 2026	2.52	2.52	2.52	2.52	101.00
Sep 09, 2026	2.436	2.560	2.40	2.52	6260.00
Sep 08, 2026	2.530	2.53	2.530	2.53	666.00
Sep 04, 2026	2.432	2.53	2.432	2.53	1831.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

BioLineRx Ltd.	2.216
Kamada Ltd.	8.08
Can-Fite BioPharma Ltd.	1.90
Eocene Ltd.	3.54
Revium Recovery, Inc.	1.43

Price Related Metrics

Market Cap

4.684M