XTL Biopharmaceuticals Ltd. (XTLB)
2.53
-0.25
(-8.99%)
USD |
NASDAQ |
Aug 24, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
XTL Biopharmaceuticals Price : 2.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 520.00 |
| Aug 20, 2026 | 2.83 | 3.05 | 2.762 | 2.762 | 4419.00 |
| Aug 19, 2026 | 2.98 | 3.01 | 2.70 | 2.98 | 40707.00 |
| Aug 18, 2026 | 2.55 | 3.52 | 2.55 | 3.23 | 88092.00 |
| Aug 17, 2026 | 2.56 | 2.74 | 2.56 | 2.60 | 6129.00 |
| Aug 14, 2026 | 2.60 | 2.96 | 2.55 | 2.785 | 3856.00 |
| Aug 13, 2026 | 2.76 | 2.80 | 2.72 | 2.80 | 3950.00 |
| Aug 12, 2026 | 2.70 | 2.84 | 2.68 | 2.69 | 21810.00 |
| Aug 11, 2026 | 2.870 | 2.870 | 2.65 | 2.65 | 2450.00 |
| Aug 10, 2026 | 2.79 | 2.89 | 2.690 | 2.87 | 1650.00 |
| Aug 07, 2026 | 2.77 | 2.94 | 2.77 | 2.94 | 1804.00 |
| Aug 06, 2026 | 2.80 | 2.870 | 2.68 | 2.870 | 2467.00 |
| Aug 05, 2026 | 2.79 | 2.87 | 2.73 | 2.85 | 3389.00 |
| Aug 04, 2026 | 2.686 | 2.96 | 2.60 | 2.880 | 14233.00 |
| Aug 03, 2026 | 2.83 | 2.88 | 2.76 | 2.861 | 4373.00 |
| Jul 31, 2026 | 2.50 | 2.82 | 2.50 | 2.82 | 1735.00 |
| Jul 30, 2026 | 2.88 | 2.93 | 2.786 | 2.85 | 3784.00 |
| Jul 29, 2026 | 2.70 | 2.960 | 2.70 | 2.960 | 2069.00 |
| Jul 28, 2026 | 2.83 | 2.98 | 2.68 | 2.96 | 6196.00 |
| Jul 27, 2026 | 2.86 | 2.88 | 2.79 | 2.88 | 1287.00 |
| Jul 24, 2026 | 2.77 | 2.94 | 2.77 | 2.94 | 1416.00 |
| Jul 23, 2026 | 2.72 | 2.90 | 2.72 | 2.90 | 6763.00 |
| Jul 22, 2026 | 2.70 | 2.92 | 2.70 | 2.92 | 3150.00 |
| Jul 21, 2026 | 2.75 | 2.92 | 2.75 | 2.92 | 4503.00 |
| Jul 20, 2026 | 2.75 | 2.89 | 2.75 | 2.89 | 7505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLineRx Ltd. | 2.80 |
| Kamada Ltd. | 8.43 |
| Can-Fite BioPharma Ltd. | 3.28 |
| Galmed Pharmaceuticals Ltd. | 4.02 |
| Revium Recovery, Inc. | 1.43 |
Price Related Metrics
| Market Cap | 5.985M |