XTL Biopharmaceuticals Ltd (XTLB)
1.83
+0.06
(+3.39%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
-0.16
(-8.74%)
After-Hours: 20:00
XTL Biopharmaceuticals Price: 1.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.77 | 1.77 | 1.70 | 1.77 | 2038.00 |
| Nov 19, 2024 | 1.830 | 1.85 | 1.70 | 1.77 | 1110.00 |
| Nov 18, 2024 | 1.82 | 1.82 | 1.71 | 1.75 | 2505.00 |
| Nov 15, 2024 | 1.80 | 1.85 | 1.724 | 1.85 | 21333.00 |
| Nov 14, 2024 | 1.86 | 1.86 | 1.80 | 1.82 | 4205.00 |
| Nov 13, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.000 |
| Nov 12, 2024 | 1.83 | 1.96 | 1.765 | 1.87 | 29766.00 |
| Nov 11, 2024 | 1.79 | 1.83 | 1.700 | 1.755 | 6490.00 |
| Nov 08, 2024 | 1.86 | 1.86 | 1.73 | 1.84 | 2087.00 |
| Nov 07, 2024 | 1.849 | 1.91 | 1.77 | 1.86 | 8631.00 |
| Nov 06, 2024 | 1.77 | 1.85 | 1.73 | 1.81 | 11741.00 |
| Nov 05, 2024 | 1.77 | 1.94 | 1.74 | 1.82 | 22939.00 |
| Nov 04, 2024 | 2.04 | 2.04 | 1.82 | 1.88 | 54839.00 |
| Nov 01, 2024 | 2.21 | 2.39 | 2.07 | 2.35 | 73811.00 |
| Oct 31, 2024 | 1.73 | 2.28 | 1.685 | 2.24 | 145039.0 |
| Oct 30, 2024 | 1.70 | 1.84 | 1.65 | 1.78 | 14729.00 |
| Oct 29, 2024 | 1.74 | 1.791 | 1.640 | 1.74 | 70086.00 |
| Oct 28, 2024 | 1.56 | 2.23 | 1.29 | 1.900 | 1.693M |
| Oct 25, 2024 | 1.49 | 1.560 | 1.48 | 1.55 | 11920.00 |
| Oct 24, 2024 | 1.486 | 1.58 | 1.31 | 1.47 | 19080.00 |
| Oct 23, 2024 | 1.79 | 1.800 | 1.35 | 1.39 | 74358.00 |
| Oct 22, 2024 | 1.94 | 1.94 | 1.81 | 1.81 | 2219.00 |
| Oct 21, 2024 | 1.92 | 1.98 | 1.91 | 1.955 | 9340.00 |
| Oct 18, 2024 | 2.10 | 2.17 | 1.98 | 2.087 | 14850.00 |
| Oct 17, 2024 | 2.178 | 2.178 | 2.16 | 2.17 | 4291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Nov 03 2023
5.20
Maximum
Sep 02 2021
2.034
Average
1.71
Median
Aug 05 2020
Price Benchmarks
| Compugen Ltd | 1.45 |
| Pluri Inc | 4.87 |
| BioLine Rx Ltd | 0.3262 |
| Can Fite Biofarma Ltd | 2.00 |
| BiomX Inc | 0.4902 |
Price Related Metrics
| Price to Book Value | 3.686 |
| Earnings Yield | -1.71% |
| Market Cap | 9.972M |