BioLine Rx Ltd (BLRX)
0.6428
-0.03
(-5.07%)
USD |
NASDAQ |
Apr 23, 11:24
BioLine Rx Price: 0.6428 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.6334 | 0.6789 | 0.6334 | 0.6771 | 175910.0 |
| Apr 19, 2024 | 0.6616 | 0.6799 | 0.6305 | 0.6565 | 189235.0 |
| Apr 18, 2024 | 0.64 | 0.6649 | 0.6111 | 0.6401 | 305857.0 |
| Apr 17, 2024 | 0.6398 | 0.6501 | 0.61 | 0.6214 | 346788.0 |
| Apr 16, 2024 | 0.64 | 0.6713 | 0.62 | 0.6394 | 253025.0 |
| Apr 15, 2024 | 0.68 | 0.70 | 0.63 | 0.6401 | 654617.0 |
| Apr 12, 2024 | 0.70 | 0.72 | 0.6601 | 0.7168 | 543229.0 |
| Apr 11, 2024 | 0.70 | 0.71 | 0.65 | 0.70 | 1.045M |
| Apr 10, 2024 | 0.7408 | 0.75 | 0.66 | 0.7357 | 1.406M |
| Apr 09, 2024 | 0.7655 | 0.7746 | 0.69 | 0.7075 | 1.109M |
| Apr 08, 2024 | 0.8375 | 0.839 | 0.75 | 0.7615 | 431511.0 |
| Apr 05, 2024 | 0.82 | 0.823 | 0.8031 | 0.8108 | 342719.0 |
| Apr 04, 2024 | 0.845 | 0.845 | 0.8031 | 0.8235 | 245443.0 |
| Apr 03, 2024 | 0.85 | 0.8579 | 0.801 | 0.828 | 572577.0 |
| Apr 02, 2024 | 0.8819 | 0.9305 | 0.82 | 0.8294 | 730433.0 |
| Apr 01, 2024 | 0.952 | 1.10 | 0.85 | 0.8602 | 2.241M |
| Mar 28, 2024 | 1.12 | 1.13 | 1.10 | 1.12 | 163193.0 |
| Mar 27, 2024 | 1.09 | 1.12 | 1.06 | 1.11 | 347065.0 |
| Mar 26, 2024 | 1.18 | 1.18 | 1.00 | 1.03 | 1.852M |
| Mar 25, 2024 | 1.35 | 1.35 | 1.26 | 1.30 | 469507.0 |
| Mar 22, 2024 | 1.14 | 1.40 | 1.14 | 1.38 | 661673.0 |
| Mar 21, 2024 | 1.24 | 1.24 | 1.17 | 1.20 | 139551.0 |
| Mar 20, 2024 | 1.19 | 1.20 | 1.141 | 1.19 | 167810.0 |
| Mar 19, 2024 | 1.14 | 1.20 | 1.12 | 1.18 | 222984.0 |
| Mar 18, 2024 | 1.14 | 1.15 | 1.12 | 1.150 | 179608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5628
Minimum
Feb 24 2023
6.338
Maximum
Jun 21 2019
2.075
Average
1.76
Median
Apr 29 2020
Price Benchmarks
| Compugen Ltd | 1.99 |
| Pluri Inc | 4.97 |
| XTL Biopharmaceuticals Ltd | 2.49 |
| Can Fite Biofarma Ltd | 1.98 |
| BiomX Inc | 0.34 |
Price Related Metrics
| Price to Book Value | 3.886 |
| Earnings Yield | -140.0% |
| Market Cap | 51.38M |