BioLine Rx Ltd (BLRX)

0.3262 -0.22 (-40.17%) USD  |  NASDAQ  |  Nov 21, 16:00
0.33 0.00 (0.00%) After-Hours: 20:00
More

BioLine Rx Price: 0.3262 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.5302 0.565 0.5206 0.5452 346060.0
Nov 19, 2024 0.47 0.55 0.4699 0.5364 1.016M
Nov 18, 2024 0.49 0.49 0.4435 0.4628 476265.0
Nov 15, 2024 0.48 0.48 0.4539 0.4756 345836.0
Nov 14, 2024 0.451 0.4795 0.44 0.458 411499.0
Nov 13, 2024 0.4295 0.4564 0.4295 0.454 404391.0
Nov 12, 2024 0.43 0.445 0.4295 0.4313 400160.0
Nov 11, 2024 0.4446 0.4564 0.43 0.445 367374.0
Nov 08, 2024 0.45 0.4549 0.44 0.4446 225865.0
Nov 07, 2024 0.4345 0.4514 0.4294 0.4514 300514.0
Nov 06, 2024 0.4529 0.47 0.43 0.453 441254.0
Nov 05, 2024 0.42 0.4699 0.42 0.4391 563683.0
Nov 04, 2024 0.4079 0.445 0.4079 0.4273 336417.0
Nov 01, 2024 0.3996 0.4286 0.397 0.4261 672886.0
Oct 31, 2024 0.4096 0.4289 0.4004 0.4102 241299.0
Oct 30, 2024 0.44 0.45 0.4117 0.4289 363902.0
Oct 29, 2024 0.4325 0.44 0.429 0.4345 129252.0
Oct 28, 2024 0.4331 0.4489 0.42 0.4359 713996.0
Oct 25, 2024 0.40 0.4199 0.3907 0.405 362561.0
Oct 24, 2024 0.4237 0.45 0.39 0.40 527731.0
Oct 23, 2024 0.4468 0.45 0.4161 0.4237 206453.0
Oct 22, 2024 0.471 0.471 0.40 0.4502 768803.0
Oct 21, 2024 0.4699 0.4889 0.439 0.471 365360.0
Oct 18, 2024 0.46 0.4878 0.445 0.4699 414118.0
Oct 17, 2024 0.48 0.4988 0.45 0.462 338151.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3262
Minimum
Nov 21 2024
4.88
Maximum
May 04 2021
1.686
Average
1.60
Median
Mar 11 2020

Price Benchmarks

Compugen Ltd 1.45
Pluri Inc 4.87
XTL Biopharmaceuticals Ltd 1.83
Can Fite Biofarma Ltd 2.00
BiomX Inc 0.4902

Price Related Metrics

Price to Book Value 1.865
Earnings Yield -139.0%
Market Cap 26.08M