Pluri, Inc. (PLUR)
1.29
+0.02
(+1.57%)
USD |
NASDAQ |
Sep 09, 16:00
1.29
0.00 (0.00%)
After-Hours: 18:27
Pluri Price : 1.29 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.36 | 1.400 | 1.27 | 1.27 | 17554.00 |
| Sep 04, 2026 | 1.41 | 1.452 | 1.31 | 1.36 | 15450.00 |
| Sep 03, 2026 | 1.44 | 1.450 | 1.25 | 1.37 | 14037.00 |
| Sep 02, 2026 | 1.510 | 1.52 | 1.38 | 1.42 | 37728.00 |
| Sep 01, 2026 | 1.44 | 1.464 | 1.44 | 1.46 | 3675.00 |
| Aug 31, 2026 | 1.53 | 1.57 | 1.41 | 1.47 | 48913.00 |
| Aug 28, 2026 | 1.52 | 1.629 | 1.46 | 1.53 | 24332.00 |
| Aug 27, 2026 | 1.51 | 1.645 | 1.45 | 1.53 | 102098.0 |
| Aug 26, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 96492.00 |
| Aug 25, 2026 | 1.57 | 1.670 | 1.57 | 1.66 | 18950.00 |
| Aug 24, 2026 | 1.68 | 1.71 | 1.550 | 1.56 | 38236.00 |
| Aug 21, 2026 | 1.70 | 1.84 | 1.70 | 1.71 | 4606.00 |
| Aug 20, 2026 | 1.750 | 1.77 | 1.72 | 1.77 | 15212.00 |
| Aug 19, 2026 | 1.63 | 1.83 | 1.63 | 1.76 | 34611.00 |
| Aug 18, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 10608.00 |
| Aug 17, 2026 | 1.63 | 1.67 | 1.55 | 1.60 | 48907.00 |
| Aug 14, 2026 | 1.662 | 1.72 | 1.60 | 1.60 | 2988.00 |
| Aug 13, 2026 | 1.60 | 1.67 | 1.60 | 1.661 | 1271.00 |
| Aug 12, 2026 | 1.75 | 1.75 | 1.625 | 1.625 | 14606.00 |
| Aug 11, 2026 | 1.82 | 1.82 | 1.66 | 1.75 | 10959.00 |
| Aug 10, 2026 | 1.82 | 1.847 | 1.772 | 1.84 | 14943.00 |
| Aug 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 2438.00 |
| Aug 06, 2026 | 1.75 | 1.832 | 1.75 | 1.81 | 5143.00 |
| Aug 05, 2026 | 1.70 | 1.859 | 1.67 | 1.74 | 61196.00 |
| Aug 04, 2026 | 1.625 | 1.625 | 1.54 | 1.56 | 35683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compugen Ltd. | 2.48 |
| Evogene Ltd. | 0.5076 |
| Scinai Immunotherapeutics Ltd. | 1.72 |
| CollPlant Biotechnologies Ltd. | 3.35 |
| Regentis Biomaterials Ltd. | 1.98 |
Price Related Metrics
| PS Ratio | 10.82 |
| Earnings Yield | -222.6% |
| Market Cap | 13.46M |