Pluri Inc (PLUR)
4.87
-0.19
(-3.75%)
USD |
NASDAQ |
Nov 21, 16:00
4.87
0.00 (0.00%)
After-Hours: 16:32
Pluri Price: 4.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.98 | 5.186 | 4.98 | 5.06 | 6344.00 |
| Nov 19, 2024 | 5.07 | 5.107 | 4.68 | 5.05 | 8024.00 |
| Nov 18, 2024 | 5.21 | 5.27 | 4.780 | 5.01 | 14517.00 |
| Nov 15, 2024 | 5.69 | 5.69 | 5.35 | 5.38 | 6475.00 |
| Nov 14, 2024 | 5.81 | 5.81 | 5.37 | 5.45 | 15003.00 |
| Nov 13, 2024 | 5.94 | 6.12 | 5.609 | 6.04 | 53177.00 |
| Nov 12, 2024 | 5.21 | 6.14 | 5.210 | 5.53 | 218285.0 |
| Nov 11, 2024 | 4.629 | 5.215 | 4.57 | 5.10 | 81558.00 |
| Nov 08, 2024 | 4.54 | 4.858 | 4.54 | 4.557 | 17547.00 |
| Nov 07, 2024 | 4.706 | 4.89 | 4.50 | 4.53 | 20078.00 |
| Nov 06, 2024 | 4.85 | 4.86 | 4.69 | 4.83 | 4632.00 |
| Nov 05, 2024 | 4.73 | 4.75 | 4.332 | 4.690 | 46499.00 |
| Nov 04, 2024 | 4.661 | 4.99 | 4.47 | 4.560 | 70153.00 |
| Nov 01, 2024 | 4.85 | 4.95 | 4.70 | 4.85 | 25318.00 |
| Oct 31, 2024 | 4.84 | 5.008 | 4.69 | 5.008 | 17595.00 |
| Oct 30, 2024 | 4.47 | 4.818 | 4.47 | 4.81 | 21776.00 |
| Oct 29, 2024 | 4.33 | 4.65 | 4.29 | 4.598 | 31407.00 |
| Oct 28, 2024 | 4.34 | 4.39 | 4.32 | 4.32 | 11189.00 |
| Oct 25, 2024 | 4.32 | 4.50 | 4.32 | 4.37 | 11882.00 |
| Oct 24, 2024 | 4.549 | 4.549 | 4.27 | 4.32 | 13006.00 |
| Oct 23, 2024 | 4.59 | 4.59 | 4.405 | 4.50 | 3537.00 |
| Oct 22, 2024 | 4.51 | 4.803 | 4.50 | 4.56 | 17572.00 |
| Oct 21, 2024 | 4.76 | 4.905 | 4.74 | 4.75 | 4668.00 |
| Oct 18, 2024 | 4.62 | 4.86 | 4.62 | 4.75 | 5018.00 |
| Oct 17, 2024 | 4.84 | 4.876 | 4.54 | 4.809 | 17077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.510
Minimum
Oct 26 2023
99.44
Maximum
Apr 24 2020
23.79
Average
11.36
Median
Jan 05 2022
Price Benchmarks
| InspireMD Inc | 2.59 |
| IDenta Corp | 0.56 |
| BiomX Inc | 0.4902 |
| IR-Med Inc | 0.83 |
| Raphael Pharmaceutical Inc | 0.26 |
Price Related Metrics
| PS Ratio | 43.27 |
| Earnings Yield | -84.60% |
| Market Cap | 27.07M |