Can Fite Biofarma Ltd (CANF)
2.00
-0.01
(-0.50%)
USD |
NYAM |
Nov 21, 16:00
2.00
0.00 (0.00%)
After-Hours: 17:06
Can Fite Biofarma Price: 2.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.09 | 2.09 | 1.90 | 2.01 | 95514.00 |
| Nov 19, 2024 | 2.02 | 2.11 | 1.96 | 2.03 | 60651.00 |
| Nov 18, 2024 | 2.00 | 2.11 | 1.99 | 2.00 | 89837.00 |
| Nov 15, 2024 | 2.00 | 2.082 | 1.93 | 1.96 | 60692.00 |
| Nov 14, 2024 | 2.06 | 2.14 | 1.98 | 1.99 | 49180.00 |
| Nov 13, 2024 | 2.11 | 2.21 | 2.03 | 2.07 | 87648.00 |
| Nov 12, 2024 | 2.10 | 2.20 | 2.03 | 2.08 | 52594.00 |
| Nov 11, 2024 | 2.125 | 2.219 | 2.09 | 2.11 | 73716.00 |
| Nov 08, 2024 | 2.11 | 2.190 | 2.05 | 2.12 | 47108.00 |
| Nov 07, 2024 | 2.18 | 2.378 | 2.05 | 2.05 | 93024.00 |
| Nov 06, 2024 | 2.20 | 2.246 | 2.04 | 2.19 | 62596.00 |
| Nov 05, 2024 | 2.19 | 2.275 | 2.10 | 2.19 | 31388.00 |
| Nov 04, 2024 | 2.19 | 2.50 | 2.07 | 2.15 | 155707.0 |
| Nov 01, 2024 | 2.20 | 2.246 | 2.04 | 2.16 | 31609.00 |
| Oct 31, 2024 | 2.20 | 2.29 | 2.15 | 2.15 | 55295.00 |
| Oct 30, 2024 | 2.29 | 2.328 | 2.15 | 2.27 | 42487.00 |
| Oct 29, 2024 | 2.39 | 2.39 | 2.30 | 2.32 | 36983.00 |
| Oct 28, 2024 | 2.55 | 2.55 | 2.32 | 2.41 | 68495.00 |
| Oct 25, 2024 | 2.55 | 2.735 | 2.43 | 2.53 | 41640.00 |
| Oct 24, 2024 | 2.74 | 2.75 | 2.41 | 2.51 | 71563.00 |
| Oct 23, 2024 | 2.79 | 2.79 | 2.55 | 2.65 | 52473.00 |
| Oct 22, 2024 | 2.93 | 3.018 | 2.73 | 2.82 | 59457.00 |
| Oct 21, 2024 | 2.89 | 3.12 | 2.710 | 2.93 | 171801.0 |
| Oct 18, 2024 | 2.73 | 2.950 | 2.64 | 2.87 | 153054.0 |
| Oct 17, 2024 | 2.70 | 2.80 | 2.48 | 2.70 | 78328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Apr 12 2023
44.00
Maximum
Dec 04 2019
11.24
Average
9.40
Median
May 05 2022
Price Benchmarks
| Compugen Ltd | 1.45 |
| Pluri Inc | 4.87 |
| BioLine Rx Ltd | 0.3262 |
| XTL Biopharmaceuticals Ltd | 1.83 |
| BiomX Inc | 0.4902 |
Price Related Metrics
| Price to Book Value | 4.918 |
| Market Cap | 12.19M |