Kamada Ltd (KMDA)
5.18
+0.08
(+1.57%)
USD |
NASDAQ |
Apr 19, 16:00
5.18
0.00 (0.00%)
After-Hours: 18:35
Kamada Price: 5.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 5.12 | 5.12 | 5.02 | 5.10 | 6510.00 |
Apr 17, 2024 | 4.95 | 5.27 | 4.942 | 5.08 | 34478.00 |
Apr 16, 2024 | 5.12 | 5.12 | 4.90 | 4.90 | 108044.0 |
Apr 15, 2024 | 5.21 | 5.36 | 5.12 | 5.12 | 11040.00 |
Apr 12, 2024 | 5.18 | 5.20 | 5.10 | 5.14 | 16221.00 |
Apr 11, 2024 | 5.17 | 5.27 | 5.16 | 5.20 | 13851.00 |
Apr 10, 2024 | 5.27 | 5.30 | 5.20 | 5.27 | 25792.00 |
Apr 09, 2024 | 5.36 | 5.37 | 5.27 | 5.30 | 25959.00 |
Apr 08, 2024 | 5.40 | 5.53 | 5.40 | 5.42 | 8734.00 |
Apr 05, 2024 | 5.31 | 5.39 | 5.31 | 5.38 | 10142.00 |
Apr 04, 2024 | 5.46 | 5.47 | 5.30 | 5.33 | 30979.00 |
Apr 03, 2024 | 5.54 | 5.67 | 5.53 | 5.60 | 11708.00 |
Apr 02, 2024 | 5.592 | 5.649 | 5.56 | 5.56 | 8208.00 |
Apr 01, 2024 | 5.59 | 5.64 | 5.59 | 5.61 | 15722.00 |
Mar 28, 2024 | 5.65 | 5.67 | 5.59 | 5.61 | 13869.00 |
Mar 27, 2024 | 5.68 | 5.71 | 5.57 | 5.60 | 7450.00 |
Mar 26, 2024 | 5.67 | 5.79 | 5.59 | 5.59 | 22962.00 |
Mar 25, 2024 | 5.74 | 5.78 | 5.72 | 5.73 | 24066.00 |
Mar 22, 2024 | 5.753 | 5.87 | 5.67 | 5.73 | 12383.00 |
Mar 21, 2024 | 5.91 | 5.91 | 5.80 | 5.80 | 21359.00 |
Mar 20, 2024 | 5.80 | 5.916 | 5.79 | 5.87 | 7370.00 |
Mar 19, 2024 | 5.83 | 5.95 | 5.70 | 5.74 | 23515.00 |
Mar 18, 2024 | 5.71 | 5.88 | 5.71 | 5.87 | 25139.00 |
Mar 15, 2024 | 5.64 | 5.65 | 5.563 | 5.60 | 9495.00 |
Mar 14, 2024 | 5.71 | 5.71 | 5.56 | 5.58 | 32813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 27 2022
11.73
Maximum
Aug 24 2020
5.843
Average
5.63
Median
Aug 29 2019
Price Benchmarks
Compugen Ltd | 1.905 |
Pluri Inc | 5.23 |
BioLine Rx Ltd | 0.6554 |
Can Fite Biofarma Ltd | 1.98 |
BiomX Inc | 0.29 |
Price Related Metrics
PE Ratio | 34.53 |
PS Ratio | 1.829 |
Price to Book Value | 1.220 |
Earnings Yield | 2.90% |
Market Cap | 297.74M |
Operating PE Ratio | 25.90 |
Normalized PE Ratio | 35.49 |