Kamada Ltd (KMDA)
5.99
-0.07
(-1.16%)
USD |
NASDAQ |
Nov 14, 10:28
Kamada Price: 5.99 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.23 | 6.23 | 5.80 | 6.06 | 87258.00 |
| Nov 12, 2024 | 6.07 | 6.32 | 6.070 | 6.27 | 95946.00 |
| Nov 11, 2024 | 6.04 | 6.10 | 6.00 | 6.10 | 60248.00 |
| Nov 08, 2024 | 5.99 | 6.04 | 5.92 | 6.00 | 23511.00 |
| Nov 07, 2024 | 6.02 | 6.037 | 5.93 | 5.98 | 41051.00 |
| Nov 06, 2024 | 6.04 | 6.04 | 5.84 | 5.99 | 68800.00 |
| Nov 05, 2024 | 6.04 | 6.054 | 5.95 | 5.99 | 49479.00 |
| Nov 04, 2024 | 6.01 | 6.06 | 5.95 | 5.99 | 54361.00 |
| Nov 01, 2024 | 5.89 | 6.00 | 5.79 | 5.92 | 91446.00 |
| Oct 31, 2024 | 5.85 | 5.85 | 5.74 | 5.74 | 98777.00 |
| Oct 30, 2024 | 5.55 | 5.62 | 5.49 | 5.60 | 91526.00 |
| Oct 29, 2024 | 5.54 | 5.545 | 5.45 | 5.50 | 38708.00 |
| Oct 28, 2024 | 5.46 | 5.52 | 5.425 | 5.47 | 58296.00 |
| Oct 25, 2024 | 5.35 | 5.394 | 5.28 | 5.28 | 8249.00 |
| Oct 24, 2024 | 5.33 | 5.37 | 5.23 | 5.315 | 19552.00 |
| Oct 23, 2024 | 5.39 | 5.39 | 5.315 | 5.34 | 19966.00 |
| Oct 22, 2024 | 5.40 | 5.426 | 5.31 | 5.35 | 10624.00 |
| Oct 21, 2024 | 5.45 | 5.50 | 5.37 | 5.395 | 36736.00 |
| Oct 18, 2024 | 5.32 | 5.455 | 5.32 | 5.44 | 18640.00 |
| Oct 17, 2024 | 5.25 | 5.30 | 5.21 | 5.30 | 40620.00 |
| Oct 16, 2024 | 5.23 | 5.305 | 5.18 | 5.245 | 22971.00 |
| Oct 15, 2024 | 5.31 | 5.325 | 5.25 | 5.27 | 17173.00 |
| Oct 14, 2024 | 5.28 | 5.320 | 5.25 | 5.27 | 30738.00 |
| Oct 11, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 5371.00 |
| Oct 10, 2024 | 5.24 | 5.255 | 5.18 | 5.20 | 16998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 27 2022
11.73
Maximum
Aug 24 2020
5.838
Average
5.62
Median
Aug 10 2021
Price Benchmarks
| MediWound Ltd | 16.66 |
| Compugen Ltd | 1.58 |
| Pluri Inc | 5.50 |
| Can Fite Biofarma Ltd | 2.13 |
| BiomX Inc | 0.75 |
Price Related Metrics
| PE Ratio | 22.19 |
| PS Ratio | 2.182 |
| PEG Ratio | 0.0934 |
| Price to Book Value | 1.371 |
| Price to Free Cash Flow | 30.89 |
| Earnings Yield | 4.51% |
| Market Cap | 344.30M |
| PEGY Ratio | 0.0934 |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 19.81 |